雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.55 19.35 19.55 214.9K
09:35 19.55 19.55 19.45 19.48 110.8K
09:40 19.50 19.52 19.40 19.45 96.0K
09:45 19.45 19.50 19.37 19.37 78.0K
09:50 19.36 19.45 19.35 19.44 80.5K
09:55 19.43 19.49 19.42 19.48 65.6K
10:00 19.48 19.54 19.44 19.54 76.9K
10:05 19.54 19.62 19.54 19.56 165.8K
10:10 19.56 19.58 19.52 19.56 77.0K
10:15 19.57 19.57 19.49 19.51 40.6K
10:20 19.51 19.53 19.43 19.43 47.5K
10:25 19.44 19.48 19.43 19.48 41.5K
10:30 19.48 19.54 19.46 19.53 19.7K
10:35 19.52 19.53 19.49 19.52 27.4K
10:40 19.51 19.55 19.50 19.55 53.0K
10:45 19.56 19.56 19.51 19.54 32.4K
10:50 19.53 19.54 19.51 19.52 24.0K
10:55 19.53 19.59 19.53 19.57 41.1K
11:00 19.57 19.63 19.57 19.63 125.2K
11:05 19.63 19.69 19.63 19.66 112.9K
11:10 19.66 19.72 19.66 19.69 86.6K
11:15 19.72 19.74 19.67 19.69 108.8K
11:20 19.69 19.71 19.68 19.69 52.3K
11:25 19.68 19.70 19.64 19.66 44.1K
13:00 19.67 19.71 19.64 19.69 85.7K
13:05 19.69 19.70 19.64 19.66 21.4K
13:10 19.65 19.71 19.65 19.70 26.8K
13:15 19.71 19.73 19.68 19.69 83.7K
13:20 19.68 19.69 19.66 19.66 42.2K
13:25 19.66 19.67 19.65 19.66 13.4K
13:30 19.66 19.67 19.65 19.65 20.6K
13:35 19.65 19.67 19.64 19.65 100.5K
13:40 19.65 19.66 19.60 19.63 25.7K
13:45 19.62 19.67 19.62 19.66 28.0K
13:50 19.67 19.67 19.63 19.65 17.5K
13:55 19.65 19.65 19.59 19.59 25.7K
14:00 19.59 19.60 19.56 19.60 83.4K
14:05 19.60 19.60 19.52 19.52 43.9K
14:10 19.54 19.59 19.54 19.56 49.0K
14:15 19.58 19.60 19.56 19.56 39.3K
14:20 19.57 19.60 19.57 19.59 42.4K
14:25 19.57 19.60 19.56 19.58 65.2K
14:30 19.58 19.60 19.55 19.58 105.2K
14:35 19.58 19.59 19.56 19.57 23.4K
14:40 19.56 19.57 19.51 19.53 94.5K
14:45 19.53 19.54 19.52 19.54 48.1K
14:50 19.53 19.54 19.52 19.52 85.1K
14:55 19.52 19.53 19.50 19.52 48.9K
15:40 19.52 19.52 19.52 19.52 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据