雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 20.03 19.68 19.92 609.9K
09:35 19.91 19.93 19.65 19.70 298.6K
09:40 19.70 19.82 19.65 19.78 129.8K
09:45 19.75 19.77 19.70 19.71 138.2K
09:50 19.70 19.75 19.65 19.66 140.4K
09:55 19.65 19.80 19.61 19.75 127.6K
10:00 19.75 19.78 19.72 19.76 124.2K
10:05 19.76 19.82 19.72 19.80 89.5K
10:10 19.81 19.82 19.78 19.80 85.0K
10:15 19.81 19.86 19.80 19.86 67.0K
10:20 19.87 19.95 19.87 19.91 158.1K
10:25 19.91 19.91 19.85 19.85 31.6K
10:30 19.85 19.86 19.80 19.85 90.8K
10:35 19.82 19.87 19.81 19.81 39.8K
10:40 19.81 19.82 19.78 19.78 43.7K
10:45 19.79 19.79 19.66 19.69 63.0K
10:50 19.66 19.68 19.64 19.68 109.8K
10:55 19.68 19.72 19.66 19.70 40.8K
11:00 19.68 19.68 19.61 19.62 96.1K
11:05 19.63 19.65 19.60 19.60 72.8K
11:10 19.60 19.63 19.60 19.60 58.7K
11:15 19.61 19.61 19.55 19.59 77.2K
11:20 19.59 19.64 19.57 19.63 31.0K
11:25 19.63 19.63 19.58 19.62 31.4K
11:30 19.62 19.62 19.62 19.62 0.1K
13:00 19.62 19.62 19.56 19.56 51.5K
13:05 19.59 19.59 19.53 19.56 36.1K
13:10 19.56 19.61 19.53 19.60 52.4K
13:15 19.59 19.61 19.58 19.58 29.7K
13:20 19.58 19.59 19.56 19.56 33.3K
13:25 19.56 19.61 19.54 19.61 50.4K
13:30 19.60 19.67 19.60 19.63 65.7K
13:35 19.62 19.65 19.56 19.63 33.5K
13:40 19.61 19.64 19.61 19.61 30.1K
13:45 19.62 19.64 19.55 19.58 76.9K
13:50 19.58 19.60 19.56 19.59 11.0K
13:55 19.59 19.60 19.52 19.52 171.9K
14:00 19.53 19.56 19.51 19.52 76.1K
14:05 19.54 19.57 19.53 19.57 27.4K
14:10 19.57 19.60 19.56 19.57 47.3K
14:15 19.57 19.57 19.51 19.51 46.3K
14:20 19.52 19.55 19.50 19.52 90.6K
14:25 19.52 19.53 19.50 19.51 42.4K
14:30 19.51 19.52 19.45 19.45 128.8K
14:35 19.45 19.52 19.45 19.49 66.1K
14:40 19.49 19.54 19.49 19.54 61.7K
14:45 19.54 19.55 19.48 19.50 61.5K
14:50 19.49 19.52 19.47 19.49 182.9K
14:55 19.48 19.49 19.46 19.47 70.2K
15:40 19.47 19.47 19.47 19.47 34.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据