雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.24 19.00 19.23 223.3K
09:35 19.23 19.23 19.15 19.21 77.8K
09:40 19.21 19.23 19.19 19.23 96.3K
09:45 19.22 19.32 19.20 19.30 109.5K
09:50 19.30 19.35 19.28 19.29 206.7K
09:55 19.29 19.33 19.25 19.26 84.4K
10:00 19.25 19.28 19.24 19.28 74.4K
10:05 19.27 19.29 19.24 19.26 56.7K
10:10 19.26 19.32 19.26 19.30 47.8K
10:15 19.30 19.31 19.27 19.29 65.9K
10:20 19.30 19.31 19.27 19.28 43.2K
10:25 19.29 19.33 19.29 19.33 55.7K
10:30 19.33 19.34 19.30 19.32 65.0K
10:35 19.33 19.35 19.32 19.32 53.8K
10:40 19.32 19.34 19.30 19.30 50.7K
10:45 19.31 19.34 19.30 19.33 62.9K
10:50 19.34 19.39 19.34 19.37 68.3K
10:55 19.37 19.38 19.35 19.37 30.2K
11:00 19.37 19.38 19.36 19.36 24.8K
11:05 19.36 19.37 19.31 19.31 28.0K
11:10 19.31 19.35 19.31 19.33 14.7K
11:15 19.33 19.36 19.33 19.36 17.9K
11:20 19.36 19.38 19.35 19.38 45.0K
11:25 19.38 19.39 19.36 19.39 34.3K
11:30 19.39 19.39 19.39 19.39 0.3K
13:00 19.39 19.44 19.37 19.42 101.3K
13:05 19.42 19.49 19.40 19.49 93.5K
13:10 19.49 19.50 19.44 19.49 67.6K
13:15 19.50 19.56 19.48 19.56 107.8K
13:20 19.55 19.59 19.53 19.58 92.9K
13:25 19.58 19.62 19.53 19.55 154.5K
13:30 19.55 19.59 19.53 19.57 135.7K
13:35 19.58 19.60 19.56 19.59 65.1K
13:40 19.59 19.59 19.53 19.56 64.2K
13:45 19.56 19.60 19.56 19.59 39.0K
13:50 19.60 19.66 19.60 19.63 190.8K
13:55 19.64 19.67 19.62 19.67 73.4K
14:00 19.67 19.73 19.66 19.73 169.3K
14:05 19.73 19.74 19.66 19.69 137.8K
14:10 19.69 19.70 19.67 19.68 40.0K
14:15 19.69 19.69 19.67 19.67 27.5K
14:20 19.67 19.69 19.66 19.68 68.4K
14:25 19.68 19.70 19.67 19.69 66.9K
14:30 19.69 19.69 19.67 19.68 74.4K
14:35 19.69 19.69 19.66 19.68 71.1K
14:40 19.67 19.68 19.66 19.68 55.8K
14:45 19.67 19.72 19.67 19.72 191.4K
14:50 19.71 19.71 19.69 19.71 173.5K
14:55 19.70 19.71 19.70 19.70 75.7K
15:40 19.72 19.72 19.72 19.72 57.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据