雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.48 19.05 18.37 19.02 696.3K
09:35 19.01 19.13 18.96 18.97 521.1K
09:40 18.97 19.00 18.80 18.85 211.7K
09:45 18.82 18.93 18.82 18.93 167.2K
09:50 18.93 18.95 18.87 18.95 89.2K
09:55 18.94 18.97 18.91 18.97 90.4K
10:00 18.97 19.04 18.91 19.02 262.2K
10:05 19.01 19.01 18.90 18.92 91.0K
10:10 18.90 18.91 18.87 18.87 73.7K
10:15 18.87 18.93 18.84 18.92 128.3K
10:20 18.91 19.14 18.91 19.06 320.2K
10:25 19.06 19.12 19.05 19.06 125.8K
10:30 19.04 19.12 19.03 19.07 144.4K
10:35 19.07 19.12 19.05 19.08 158.9K
10:40 19.08 19.11 19.07 19.07 38.2K
10:45 19.07 19.07 19.05 19.06 38.1K
10:50 19.05 19.07 18.96 18.99 59.7K
10:55 18.99 19.00 18.93 18.94 33.6K
11:00 18.95 19.00 18.94 18.99 66.4K
11:05 18.99 19.01 18.97 18.99 41.1K
11:10 18.99 19.05 18.99 19.03 46.1K
11:15 19.04 19.08 19.02 19.05 59.2K
11:20 19.06 19.06 19.00 19.04 45.6K
11:25 19.04 19.08 19.04 19.08 57.1K
11:30 19.08 19.08 19.08 19.08 2.1K
13:00 19.07 19.22 19.07 19.21 385.4K
13:05 19.21 19.22 19.14 19.17 125.1K
13:10 19.16 19.16 19.12 19.16 92.1K
13:15 19.15 19.19 19.13 19.18 91.2K
13:20 19.18 19.18 19.13 19.18 85.6K
13:25 19.19 19.20 19.16 19.17 94.6K
13:30 19.17 19.18 19.10 19.18 85.9K
13:35 19.19 19.27 19.18 19.24 221.9K
13:40 19.25 19.26 19.21 19.25 131.6K
13:45 19.26 19.27 19.22 19.24 121.8K
13:50 19.24 19.25 19.23 19.23 78.4K
13:55 19.23 19.23 19.15 19.23 113.4K
14:00 19.21 19.22 19.15 19.19 72.6K
14:05 19.19 19.20 19.16 19.17 79.3K
14:10 19.16 19.20 19.16 19.16 60.5K
14:15 19.16 19.18 19.15 19.16 52.5K
14:20 19.17 19.17 19.15 19.15 36.2K
14:25 19.15 19.15 19.08 19.10 117.3K
14:30 19.11 19.14 19.08 19.13 101.2K
14:35 19.13 19.13 19.07 19.08 92.2K
14:40 19.08 19.08 19.03 19.06 191.4K
14:45 19.06 19.09 19.04 19.09 94.2K
14:50 19.08 19.10 19.06 19.08 166.0K
14:55 19.08 19.09 19.07 19.08 90.1K
15:40 19.08 19.08 19.08 19.08 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据