雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.27 18.93 18.96 1,786.2K
09:35 18.95 19.38 18.94 19.26 839.6K
09:40 19.25 19.25 19.14 19.22 375.8K
09:45 19.20 19.29 19.20 19.28 289.7K
09:50 19.28 19.46 19.28 19.40 354.6K
09:55 19.40 19.48 19.31 19.31 346.6K
10:00 19.31 19.33 19.24 19.24 239.2K
10:05 19.24 19.25 19.09 19.10 360.6K
10:10 19.10 19.20 19.09 19.12 154.9K
10:15 19.12 19.23 19.09 19.23 222.1K
10:20 19.22 19.28 19.20 19.26 155.5K
10:25 19.26 19.27 19.18 19.21 95.4K
10:30 19.20 19.22 19.10 19.11 125.9K
10:35 19.10 19.16 19.06 19.14 118.1K
10:40 19.12 19.12 19.01 19.01 149.4K
10:45 19.01 19.05 18.98 19.00 204.2K
10:50 19.00 19.08 18.98 18.99 140.0K
10:55 18.98 19.01 18.97 18.99 76.1K
11:00 18.99 19.01 18.89 18.99 182.8K
11:05 18.99 19.02 18.96 19.00 69.3K
11:10 19.01 19.01 18.94 18.94 48.7K
11:15 18.95 19.00 18.90 18.95 56.2K
11:20 18.95 18.98 18.91 18.91 54.8K
11:25 18.91 18.91 18.86 18.88 81.7K
13:00 18.87 18.90 18.76 18.87 282.5K
13:05 18.91 18.91 18.81 18.81 81.7K
13:10 18.81 18.86 18.80 18.82 83.8K
13:15 18.81 18.88 18.80 18.88 84.6K
13:20 18.88 18.99 18.87 18.97 77.2K
13:25 18.97 18.99 18.94 18.95 35.4K
13:30 18.96 18.96 18.91 18.92 57.5K
13:35 18.92 18.95 18.88 18.92 105.5K
13:40 18.92 18.99 18.92 18.97 84.0K
13:45 18.98 18.98 18.94 18.98 98.2K
13:50 18.98 18.98 18.87 18.87 166.8K
13:55 18.89 18.90 18.82 18.84 118.9K
14:00 18.84 18.84 18.80 18.82 66.4K
14:05 18.83 18.93 18.82 18.91 75.5K
14:10 18.91 18.96 18.91 18.96 127.0K
14:15 18.95 18.95 18.91 18.94 55.0K
14:20 18.94 18.95 18.86 18.92 101.1K
14:25 18.90 18.91 18.85 18.85 67.4K
14:30 18.86 18.88 18.83 18.83 149.9K
14:35 18.84 18.85 18.79 18.79 137.2K
14:40 18.80 18.80 18.74 18.75 146.0K
14:45 18.75 18.76 18.71 18.71 171.0K
14:50 18.73 18.79 18.72 18.75 254.5K
14:55 18.73 18.75 18.72 18.72 125.9K
15:40 18.72 18.72 18.72 18.72 83.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据