| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.00 |
24.41 |
23.55 |
24.41 |
1,815.3K |
| 09:35 |
24.42 |
24.60 |
24.22 |
24.49 |
1,586.0K |
| 09:40 |
24.45 |
24.49 |
24.16 |
24.16 |
438.7K |
| 09:45 |
24.17 |
24.17 |
23.91 |
24.10 |
402.9K |
| 09:50 |
24.11 |
24.14 |
24.02 |
24.05 |
312.1K |
| 09:55 |
24.05 |
24.09 |
24.01 |
24.02 |
185.2K |
| 10:00 |
24.02 |
24.02 |
23.93 |
23.93 |
136.8K |
| 10:05 |
23.93 |
24.07 |
23.93 |
24.07 |
130.2K |
| 10:10 |
24.07 |
24.10 |
24.00 |
24.01 |
118.4K |
| 10:15 |
24.02 |
24.10 |
24.00 |
24.09 |
89.0K |
| 10:20 |
24.10 |
24.13 |
24.01 |
24.01 |
137.1K |
| 10:25 |
24.01 |
24.09 |
24.00 |
24.08 |
87.6K |
| 10:30 |
24.08 |
24.10 |
24.06 |
24.06 |
52.9K |
| 10:35 |
24.06 |
24.06 |
24.00 |
24.00 |
109.4K |
| 10:40 |
24.00 |
24.00 |
23.95 |
23.95 |
89.5K |
| 10:45 |
23.95 |
23.97 |
23.78 |
23.83 |
245.3K |
| 10:50 |
23.83 |
23.86 |
23.75 |
23.80 |
153.6K |
| 10:55 |
23.80 |
23.80 |
23.56 |
23.58 |
200.9K |
| 11:00 |
23.57 |
23.72 |
23.57 |
23.72 |
197.4K |
| 11:05 |
23.72 |
23.77 |
23.70 |
23.70 |
80.3K |
| 11:10 |
23.70 |
23.70 |
23.67 |
23.68 |
56.7K |
| 11:15 |
23.68 |
23.75 |
23.67 |
23.68 |
45.7K |
| 11:20 |
23.68 |
23.68 |
23.65 |
23.65 |
54.3K |
| 11:25 |
23.66 |
23.66 |
23.57 |
23.59 |
122.8K |
| 13:00 |
23.59 |
23.67 |
23.58 |
23.67 |
76.5K |
| 13:05 |
23.63 |
23.65 |
23.56 |
23.56 |
86.3K |
| 13:10 |
23.56 |
23.60 |
23.55 |
23.55 |
92.2K |
| 13:15 |
23.55 |
23.59 |
23.53 |
23.53 |
54.4K |
| 13:20 |
23.53 |
23.56 |
23.51 |
23.52 |
104.4K |
| 13:25 |
23.53 |
23.53 |
23.46 |
23.46 |
178.6K |
| 13:30 |
23.46 |
23.46 |
23.21 |
23.28 |
245.0K |
| 13:35 |
23.28 |
23.38 |
23.28 |
23.32 |
78.5K |
| 13:40 |
23.31 |
23.32 |
23.23 |
23.23 |
67.3K |
| 13:45 |
23.22 |
23.23 |
23.00 |
23.00 |
151.7K |
| 13:50 |
23.00 |
23.17 |
23.00 |
23.17 |
145.8K |
| 13:55 |
23.18 |
23.44 |
23.18 |
23.44 |
123.7K |
| 14:00 |
23.44 |
23.45 |
23.30 |
23.38 |
136.6K |
| 14:05 |
23.38 |
23.45 |
23.38 |
23.42 |
62.8K |
| 14:10 |
23.41 |
23.41 |
23.23 |
23.28 |
77.6K |
| 14:15 |
23.28 |
23.40 |
23.28 |
23.32 |
42.1K |
| 14:20 |
23.32 |
23.57 |
23.29 |
23.57 |
128.8K |
| 14:25 |
23.60 |
23.90 |
23.60 |
23.78 |
282.8K |
| 14:30 |
23.78 |
23.80 |
23.75 |
23.75 |
117.1K |
| 14:35 |
23.75 |
23.94 |
23.74 |
23.93 |
182.8K |
| 14:40 |
23.94 |
23.94 |
23.80 |
23.84 |
198.3K |
| 14:45 |
23.85 |
23.92 |
23.84 |
23.92 |
114.9K |
| 14:50 |
23.93 |
24.11 |
23.93 |
24.10 |
298.0K |
| 14:55 |
24.11 |
24.19 |
24.11 |
24.19 |
229.1K |
| 15:40 |
24.19 |
24.19 |
24.19 |
24.19 |
229.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|