| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.81 |
26.74 |
24.75 |
26.07 |
3,208.2K |
| 09:35 |
26.07 |
26.07 |
25.78 |
26.00 |
1,618.3K |
| 09:40 |
25.96 |
25.97 |
25.73 |
25.79 |
639.1K |
| 09:45 |
25.80 |
25.94 |
25.75 |
25.76 |
485.5K |
| 09:50 |
25.75 |
25.75 |
25.51 |
25.53 |
500.6K |
| 09:55 |
25.53 |
25.60 |
25.47 |
25.55 |
395.1K |
| 10:00 |
25.55 |
25.60 |
25.53 |
25.54 |
245.6K |
| 10:05 |
25.53 |
25.76 |
25.51 |
25.76 |
280.6K |
| 10:10 |
25.76 |
25.77 |
25.62 |
25.63 |
261.2K |
| 10:15 |
25.63 |
25.68 |
25.60 |
25.61 |
119.1K |
| 10:20 |
25.62 |
25.62 |
25.56 |
25.56 |
109.6K |
| 10:25 |
25.56 |
25.69 |
25.54 |
25.66 |
123.7K |
| 10:30 |
25.68 |
25.68 |
25.59 |
25.60 |
74.5K |
| 10:35 |
25.59 |
25.65 |
25.58 |
25.65 |
71.6K |
| 10:40 |
25.66 |
25.68 |
25.64 |
25.65 |
86.2K |
| 10:45 |
25.64 |
25.67 |
25.63 |
25.67 |
71.9K |
| 10:50 |
25.67 |
25.68 |
25.55 |
25.56 |
128.0K |
| 10:55 |
25.55 |
25.58 |
25.53 |
25.56 |
66.1K |
| 11:00 |
25.57 |
25.65 |
25.57 |
25.63 |
61.4K |
| 11:05 |
25.63 |
25.75 |
25.63 |
25.73 |
168.2K |
| 11:10 |
25.74 |
25.75 |
25.72 |
25.72 |
107.5K |
| 11:15 |
25.73 |
25.74 |
25.71 |
25.74 |
93.7K |
| 11:20 |
25.74 |
25.74 |
25.71 |
25.72 |
65.4K |
| 11:25 |
25.72 |
25.73 |
25.70 |
25.71 |
110.3K |
| 11:30 |
25.71 |
25.71 |
25.71 |
25.71 |
0.2K |
| 13:00 |
25.70 |
25.72 |
25.68 |
25.69 |
170.4K |
| 13:05 |
25.69 |
25.69 |
25.63 |
25.64 |
52.9K |
| 13:10 |
25.63 |
25.71 |
25.63 |
25.69 |
84.6K |
| 13:15 |
25.69 |
25.71 |
25.68 |
25.69 |
74.4K |
| 13:20 |
25.69 |
25.70 |
25.68 |
25.68 |
101.2K |
| 13:25 |
25.68 |
25.69 |
25.68 |
25.69 |
66.8K |
| 13:30 |
25.69 |
25.69 |
25.65 |
25.65 |
86.0K |
| 13:35 |
25.65 |
25.66 |
25.60 |
25.60 |
143.1K |
| 13:40 |
25.59 |
25.61 |
25.52 |
25.60 |
120.8K |
| 13:45 |
25.62 |
25.63 |
25.59 |
25.61 |
48.7K |
| 13:50 |
25.61 |
25.61 |
25.55 |
25.55 |
61.8K |
| 13:55 |
25.55 |
25.55 |
25.51 |
25.53 |
95.3K |
| 14:00 |
25.53 |
25.60 |
25.52 |
25.56 |
101.2K |
| 14:05 |
25.57 |
25.59 |
25.56 |
25.56 |
45.2K |
| 14:10 |
25.56 |
25.56 |
25.53 |
25.53 |
58.0K |
| 14:15 |
25.53 |
25.54 |
25.40 |
25.44 |
193.2K |
| 14:20 |
25.44 |
25.52 |
25.44 |
25.52 |
78.2K |
| 14:25 |
25.52 |
25.52 |
25.48 |
25.49 |
92.5K |
| 14:30 |
25.49 |
25.50 |
25.47 |
25.47 |
97.0K |
| 14:35 |
25.46 |
25.46 |
25.30 |
25.33 |
233.7K |
| 14:40 |
25.34 |
25.39 |
25.26 |
25.33 |
236.6K |
| 14:45 |
25.33 |
25.46 |
25.33 |
25.44 |
203.0K |
| 14:50 |
25.44 |
25.45 |
25.42 |
25.44 |
283.6K |
| 14:55 |
25.43 |
25.47 |
25.43 |
25.47 |
167.1K |
| 15:40 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|