雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.68 26.70 26.19 26.38 1,287.1K
09:35 26.38 26.48 26.29 26.29 695.8K
09:40 26.27 26.27 26.10 26.17 709.7K
09:45 26.17 26.25 26.11 26.22 442.5K
09:50 26.22 26.32 26.21 26.25 312.8K
09:55 26.28 26.43 26.25 26.35 403.9K
10:00 26.35 26.35 26.22 26.22 313.8K
10:05 26.23 26.24 26.15 26.18 283.5K
10:10 26.17 26.18 26.11 26.13 281.9K
10:15 26.14 26.20 26.10 26.10 369.3K
10:20 26.11 26.21 26.10 26.18 252.8K
10:25 26.18 26.22 26.17 26.21 84.1K
10:30 26.21 26.25 26.15 26.25 134.6K
10:35 26.25 26.33 26.24 26.24 151.1K
10:40 26.24 26.28 26.22 26.23 108.4K
10:45 26.21 26.22 26.15 26.17 127.7K
10:50 26.17 26.24 26.17 26.18 94.6K
10:55 26.20 26.24 26.20 26.24 84.7K
11:00 26.25 26.28 26.24 26.26 71.6K
11:05 26.25 26.25 26.20 26.20 111.9K
11:10 26.20 26.22 26.16 26.18 95.7K
11:15 26.18 26.24 26.18 26.18 70.4K
11:20 26.18 26.19 26.12 26.12 151.5K
11:25 26.13 26.20 26.12 26.20 84.3K
13:00 26.21 26.23 26.15 26.17 164.3K
13:05 26.18 26.18 26.15 26.18 107.1K
13:10 26.18 26.20 26.16 26.16 196.6K
13:15 26.16 26.23 26.14 26.23 196.4K
13:20 26.23 26.42 26.23 26.37 419.7K
13:25 26.35 26.38 26.31 26.32 232.2K
13:30 26.32 26.35 26.28 26.33 224.5K
13:35 26.32 26.36 26.30 26.31 264.7K
13:40 26.30 26.31 26.26 26.29 186.1K
13:45 26.30 26.30 26.21 26.22 123.8K
13:50 26.22 26.25 26.20 26.20 136.1K
13:55 26.24 26.25 26.20 26.24 97.7K
14:00 26.25 26.30 26.23 26.28 93.9K
14:05 26.28 26.28 26.22 26.26 108.9K
14:10 26.26 26.26 26.15 26.19 199.5K
14:15 26.19 26.20 26.13 26.14 186.2K
14:20 26.14 26.14 26.02 26.02 384.5K
14:25 26.02 26.10 26.00 26.05 377.5K
14:30 26.04 26.10 26.04 26.09 158.4K
14:35 26.09 26.12 26.08 26.12 196.6K
14:40 26.12 26.20 26.11 26.15 202.3K
14:45 26.16 26.16 26.02 26.03 252.8K
14:50 26.02 26.05 26.00 26.04 434.7K
14:55 26.04 26.04 26.01 26.02 237.3K
15:40 26.03 26.03 26.03 26.03 144.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据