| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.99 |
25.43 |
24.99 |
25.32 |
1,012.4K |
| 09:35 |
25.22 |
25.60 |
25.22 |
25.51 |
465.7K |
| 09:40 |
25.49 |
25.70 |
25.49 |
25.60 |
372.9K |
| 09:45 |
25.60 |
25.98 |
25.60 |
25.83 |
647.4K |
| 09:50 |
25.83 |
25.91 |
25.76 |
25.76 |
289.8K |
| 09:55 |
25.76 |
25.85 |
25.75 |
25.76 |
209.7K |
| 10:00 |
25.76 |
25.84 |
25.67 |
25.67 |
210.0K |
| 10:05 |
25.69 |
25.85 |
25.68 |
25.83 |
165.6K |
| 10:10 |
25.83 |
26.37 |
25.83 |
26.16 |
1,182.0K |
| 10:15 |
26.16 |
26.26 |
26.14 |
26.21 |
452.4K |
| 10:20 |
26.21 |
26.25 |
26.17 |
26.22 |
259.3K |
| 10:25 |
26.22 |
26.25 |
26.15 |
26.15 |
268.1K |
| 10:30 |
26.15 |
26.15 |
26.02 |
26.10 |
329.3K |
| 10:35 |
26.10 |
26.14 |
26.05 |
26.10 |
164.1K |
| 10:40 |
26.09 |
26.10 |
25.90 |
25.90 |
255.6K |
| 10:45 |
25.90 |
26.01 |
25.90 |
25.97 |
170.5K |
| 10:50 |
25.95 |
26.05 |
25.95 |
26.05 |
105.4K |
| 10:55 |
26.06 |
26.09 |
26.00 |
26.00 |
123.4K |
| 11:00 |
25.98 |
26.03 |
25.95 |
25.97 |
95.3K |
| 11:05 |
25.98 |
25.98 |
25.79 |
25.79 |
218.3K |
| 11:10 |
25.80 |
25.90 |
25.78 |
25.87 |
182.1K |
| 11:15 |
25.87 |
25.95 |
25.87 |
25.94 |
97.7K |
| 11:20 |
25.94 |
25.95 |
25.88 |
25.89 |
51.8K |
| 11:25 |
25.89 |
26.00 |
25.89 |
25.97 |
49.7K |
| 11:30 |
25.96 |
25.96 |
25.96 |
25.96 |
1.5K |
| 13:00 |
25.97 |
25.97 |
25.86 |
25.86 |
89.5K |
| 13:05 |
25.86 |
25.87 |
25.75 |
25.77 |
151.5K |
| 13:10 |
25.78 |
25.83 |
25.77 |
25.80 |
57.8K |
| 13:15 |
25.86 |
26.04 |
25.86 |
26.04 |
95.6K |
| 13:20 |
26.05 |
26.07 |
26.00 |
26.05 |
110.3K |
| 13:25 |
26.05 |
26.05 |
25.94 |
25.95 |
113.6K |
| 13:30 |
25.97 |
25.98 |
25.90 |
25.94 |
89.4K |
| 13:35 |
25.93 |
25.95 |
25.90 |
25.93 |
57.4K |
| 13:40 |
25.94 |
25.98 |
25.80 |
25.81 |
119.0K |
| 13:45 |
25.82 |
25.99 |
25.82 |
25.96 |
102.7K |
| 13:50 |
25.96 |
25.98 |
25.91 |
25.92 |
44.3K |
| 13:55 |
25.92 |
25.93 |
25.90 |
25.91 |
37.2K |
| 14:00 |
25.91 |
26.05 |
25.91 |
26.05 |
205.5K |
| 14:05 |
26.06 |
26.19 |
26.05 |
26.16 |
389.7K |
| 14:10 |
26.16 |
26.21 |
26.14 |
26.18 |
400.6K |
| 14:15 |
26.18 |
26.22 |
26.17 |
26.17 |
293.3K |
| 14:20 |
26.18 |
26.18 |
26.03 |
26.14 |
279.1K |
| 14:25 |
26.15 |
26.21 |
26.08 |
26.21 |
202.5K |
| 14:30 |
26.20 |
26.25 |
26.20 |
26.23 |
289.4K |
| 14:35 |
26.21 |
26.23 |
26.17 |
26.17 |
228.9K |
| 14:40 |
26.17 |
26.21 |
26.16 |
26.21 |
246.6K |
| 14:45 |
26.21 |
26.24 |
26.20 |
26.24 |
356.2K |
| 14:50 |
26.24 |
26.29 |
26.24 |
26.29 |
553.6K |
| 14:55 |
26.29 |
26.30 |
26.28 |
26.30 |
382.8K |
| 15:40 |
26.30 |
26.30 |
26.30 |
26.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|