| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.39 |
24.91 |
25.26 |
1,388.4K |
| 09:35 |
25.26 |
25.55 |
25.26 |
25.43 |
939.9K |
| 09:40 |
25.40 |
25.43 |
25.03 |
25.16 |
674.8K |
| 09:45 |
25.16 |
25.22 |
25.05 |
25.15 |
491.8K |
| 09:50 |
25.12 |
25.18 |
24.92 |
24.96 |
615.4K |
| 09:55 |
25.04 |
25.08 |
24.90 |
24.91 |
490.9K |
| 10:00 |
24.90 |
24.96 |
24.84 |
24.93 |
541.0K |
| 10:05 |
24.94 |
24.99 |
24.88 |
24.99 |
299.1K |
| 10:10 |
24.98 |
24.99 |
24.92 |
24.96 |
159.5K |
| 10:15 |
24.97 |
25.30 |
24.96 |
25.19 |
377.2K |
| 10:20 |
25.20 |
25.25 |
25.08 |
25.19 |
203.4K |
| 10:25 |
25.19 |
25.22 |
25.10 |
25.16 |
241.4K |
| 10:30 |
25.16 |
25.39 |
25.15 |
25.36 |
299.2K |
| 10:35 |
25.37 |
25.37 |
25.24 |
25.35 |
275.1K |
| 10:40 |
25.34 |
25.34 |
25.19 |
25.20 |
201.2K |
| 10:45 |
25.20 |
25.24 |
25.18 |
25.21 |
128.2K |
| 10:50 |
25.21 |
25.27 |
25.20 |
25.24 |
115.8K |
| 10:55 |
25.24 |
25.25 |
25.17 |
25.19 |
134.1K |
| 11:00 |
25.17 |
25.17 |
25.07 |
25.12 |
173.2K |
| 11:05 |
25.10 |
25.14 |
25.03 |
25.12 |
178.0K |
| 11:10 |
25.12 |
25.17 |
25.10 |
25.13 |
108.0K |
| 11:15 |
25.13 |
25.13 |
25.05 |
25.07 |
149.3K |
| 11:20 |
25.07 |
25.07 |
25.00 |
25.00 |
130.7K |
| 11:25 |
25.00 |
25.01 |
24.94 |
25.00 |
149.3K |
| 13:00 |
25.00 |
25.04 |
24.92 |
24.93 |
177.3K |
| 13:05 |
24.95 |
24.95 |
24.85 |
24.92 |
287.2K |
| 13:10 |
24.92 |
24.93 |
24.79 |
24.79 |
252.6K |
| 13:15 |
24.78 |
24.81 |
24.75 |
24.81 |
293.0K |
| 13:20 |
24.80 |
24.97 |
24.80 |
24.95 |
125.7K |
| 13:25 |
24.95 |
24.97 |
24.89 |
24.89 |
68.4K |
| 13:30 |
24.89 |
24.94 |
24.88 |
24.94 |
97.4K |
| 13:35 |
24.91 |
24.95 |
24.85 |
24.93 |
166.8K |
| 13:40 |
24.94 |
25.04 |
24.94 |
25.01 |
174.9K |
| 13:45 |
25.01 |
25.03 |
24.91 |
25.03 |
99.2K |
| 13:50 |
25.04 |
25.09 |
25.00 |
25.06 |
138.2K |
| 13:55 |
25.02 |
25.15 |
25.02 |
25.12 |
202.9K |
| 14:00 |
25.11 |
25.35 |
25.11 |
25.25 |
357.5K |
| 14:05 |
25.22 |
25.25 |
25.15 |
25.15 |
189.7K |
| 14:10 |
25.15 |
25.25 |
25.15 |
25.25 |
82.9K |
| 14:15 |
25.24 |
25.25 |
25.15 |
25.17 |
153.9K |
| 14:20 |
25.18 |
25.18 |
25.00 |
25.09 |
170.5K |
| 14:25 |
25.09 |
25.18 |
25.09 |
25.16 |
89.2K |
| 14:30 |
25.17 |
25.35 |
25.10 |
25.34 |
389.0K |
| 14:35 |
25.35 |
25.35 |
25.22 |
25.28 |
308.5K |
| 14:40 |
25.29 |
25.30 |
25.25 |
25.29 |
290.8K |
| 14:45 |
25.29 |
25.34 |
25.28 |
25.34 |
452.5K |
| 14:50 |
25.33 |
25.37 |
25.30 |
25.37 |
719.3K |
| 14:55 |
25.38 |
25.38 |
25.31 |
25.34 |
482.4K |
| 15:40 |
25.34 |
25.34 |
25.34 |
25.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|