| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.97 |
25.15 |
23.97 |
24.85 |
2,964.4K |
| 09:35 |
24.80 |
25.25 |
24.78 |
25.05 |
2,064.4K |
| 09:40 |
25.04 |
25.07 |
24.70 |
24.90 |
1,070.9K |
| 09:45 |
24.87 |
25.00 |
24.76 |
24.76 |
605.6K |
| 09:50 |
24.75 |
25.04 |
24.74 |
25.04 |
488.5K |
| 09:55 |
25.05 |
25.06 |
24.93 |
24.97 |
448.1K |
| 10:00 |
24.97 |
25.05 |
24.95 |
24.95 |
346.5K |
| 10:05 |
24.96 |
25.14 |
24.90 |
25.14 |
518.5K |
| 10:10 |
25.15 |
25.15 |
25.06 |
25.13 |
398.1K |
| 10:15 |
25.13 |
25.13 |
24.98 |
25.12 |
251.0K |
| 10:20 |
25.11 |
25.21 |
25.10 |
25.19 |
604.0K |
| 10:25 |
25.19 |
25.20 |
25.03 |
25.19 |
276.6K |
| 10:30 |
25.19 |
25.33 |
25.18 |
25.30 |
584.8K |
| 10:35 |
25.30 |
25.31 |
25.19 |
25.20 |
252.3K |
| 10:40 |
25.21 |
25.35 |
25.20 |
25.34 |
271.4K |
| 10:45 |
25.34 |
25.35 |
25.20 |
25.20 |
181.8K |
| 10:50 |
25.19 |
25.26 |
25.15 |
25.20 |
201.0K |
| 10:55 |
25.20 |
25.20 |
25.02 |
25.04 |
291.6K |
| 11:00 |
25.09 |
25.25 |
25.08 |
25.19 |
196.1K |
| 11:05 |
25.18 |
25.20 |
25.17 |
25.18 |
97.8K |
| 11:10 |
25.18 |
25.18 |
25.07 |
25.07 |
123.2K |
| 11:15 |
25.06 |
25.10 |
25.05 |
25.10 |
199.2K |
| 11:20 |
25.11 |
25.12 |
25.03 |
25.03 |
137.4K |
| 11:25 |
25.03 |
25.15 |
25.03 |
25.15 |
110.9K |
| 13:00 |
25.15 |
25.22 |
25.10 |
25.13 |
216.7K |
| 13:05 |
25.12 |
25.15 |
25.08 |
25.12 |
147.5K |
| 13:10 |
25.12 |
25.28 |
25.12 |
25.18 |
249.4K |
| 13:15 |
25.18 |
25.20 |
25.14 |
25.14 |
149.1K |
| 13:20 |
25.16 |
25.16 |
25.08 |
25.08 |
122.4K |
| 13:25 |
25.07 |
25.09 |
25.00 |
25.00 |
192.2K |
| 13:30 |
25.00 |
25.09 |
25.00 |
25.07 |
155.8K |
| 13:35 |
25.07 |
25.10 |
25.05 |
25.06 |
86.6K |
| 13:40 |
25.07 |
25.12 |
25.06 |
25.08 |
92.0K |
| 13:45 |
25.09 |
25.09 |
24.95 |
24.95 |
182.6K |
| 13:50 |
24.95 |
25.00 |
24.81 |
24.85 |
545.1K |
| 13:55 |
24.86 |
24.88 |
24.80 |
24.83 |
423.2K |
| 14:00 |
24.82 |
24.88 |
24.82 |
24.85 |
135.9K |
| 14:05 |
24.85 |
25.00 |
24.85 |
24.94 |
122.8K |
| 14:10 |
24.95 |
24.97 |
24.90 |
24.90 |
105.2K |
| 14:15 |
24.90 |
24.95 |
24.90 |
24.91 |
127.2K |
| 14:20 |
24.91 |
24.96 |
24.91 |
24.96 |
91.3K |
| 14:25 |
24.98 |
25.04 |
24.96 |
25.04 |
175.9K |
| 14:30 |
25.04 |
25.10 |
25.04 |
25.05 |
216.7K |
| 14:35 |
25.05 |
25.06 |
25.01 |
25.03 |
184.5K |
| 14:40 |
25.03 |
25.10 |
25.02 |
25.10 |
199.0K |
| 14:45 |
25.10 |
25.12 |
25.08 |
25.12 |
336.6K |
| 14:50 |
25.11 |
25.26 |
25.11 |
25.24 |
733.9K |
| 14:55 |
25.24 |
25.27 |
25.24 |
25.26 |
426.9K |
| 15:40 |
25.26 |
25.26 |
25.26 |
25.26 |
312.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|