| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.19 |
25.47 |
23.60 |
23.60 |
2,849.5K |
| 09:35 |
23.58 |
24.35 |
23.51 |
24.25 |
1,873.7K |
| 09:40 |
24.24 |
24.24 |
23.82 |
23.97 |
909.5K |
| 09:45 |
23.95 |
24.31 |
23.90 |
24.19 |
619.6K |
| 09:50 |
24.18 |
24.35 |
23.96 |
24.35 |
603.2K |
| 09:55 |
24.35 |
24.52 |
24.28 |
24.28 |
442.3K |
| 10:00 |
24.26 |
24.42 |
24.24 |
24.41 |
241.3K |
| 10:05 |
24.43 |
24.47 |
24.21 |
24.47 |
317.6K |
| 10:10 |
24.48 |
24.60 |
24.47 |
24.50 |
344.1K |
| 10:15 |
24.50 |
24.54 |
24.47 |
24.53 |
312.3K |
| 10:20 |
24.53 |
24.87 |
24.52 |
24.87 |
295.5K |
| 10:25 |
24.87 |
25.46 |
24.86 |
25.45 |
565.2K |
| 10:30 |
25.46 |
25.65 |
25.13 |
25.21 |
903.0K |
| 10:35 |
25.21 |
25.35 |
25.00 |
25.00 |
353.9K |
| 10:40 |
25.00 |
25.20 |
24.82 |
25.09 |
218.0K |
| 10:45 |
25.09 |
25.09 |
24.98 |
25.00 |
115.0K |
| 10:50 |
24.98 |
24.98 |
24.87 |
24.93 |
119.6K |
| 10:55 |
24.94 |
24.96 |
24.76 |
24.77 |
139.2K |
| 11:00 |
24.76 |
24.88 |
24.68 |
24.83 |
237.8K |
| 11:05 |
24.82 |
24.82 |
24.59 |
24.61 |
168.1K |
| 11:10 |
24.61 |
24.88 |
24.61 |
24.70 |
117.8K |
| 11:15 |
24.69 |
24.71 |
24.67 |
24.68 |
112.0K |
| 11:20 |
24.67 |
24.68 |
24.60 |
24.61 |
76.8K |
| 11:25 |
24.60 |
24.62 |
24.48 |
24.52 |
215.6K |
| 13:00 |
24.52 |
24.67 |
24.50 |
24.63 |
149.0K |
| 13:05 |
24.63 |
24.63 |
24.38 |
24.38 |
151.9K |
| 13:10 |
24.38 |
24.40 |
24.22 |
24.39 |
258.0K |
| 13:15 |
24.38 |
24.39 |
24.24 |
24.34 |
126.9K |
| 13:20 |
24.35 |
24.86 |
24.32 |
24.65 |
133.2K |
| 13:25 |
24.60 |
24.85 |
24.46 |
24.85 |
140.2K |
| 13:30 |
24.85 |
24.85 |
24.67 |
24.84 |
191.2K |
| 13:35 |
24.82 |
24.82 |
24.54 |
24.70 |
87.0K |
| 13:40 |
24.70 |
24.70 |
24.56 |
24.56 |
89.5K |
| 13:45 |
24.58 |
24.58 |
24.45 |
24.45 |
101.7K |
| 13:50 |
24.41 |
24.41 |
24.27 |
24.29 |
152.4K |
| 13:55 |
24.29 |
24.50 |
24.29 |
24.35 |
111.6K |
| 14:00 |
24.40 |
24.55 |
24.32 |
24.45 |
83.1K |
| 14:05 |
24.45 |
24.45 |
24.17 |
24.18 |
230.4K |
| 14:10 |
24.17 |
24.20 |
23.87 |
24.20 |
535.9K |
| 14:15 |
24.20 |
24.20 |
24.05 |
24.13 |
180.1K |
| 14:20 |
24.13 |
24.19 |
24.06 |
24.15 |
158.1K |
| 14:25 |
24.16 |
24.17 |
24.02 |
24.02 |
194.9K |
| 14:30 |
24.01 |
24.02 |
23.81 |
23.81 |
423.4K |
| 14:35 |
23.80 |
24.06 |
23.71 |
23.80 |
580.5K |
| 14:40 |
23.80 |
23.97 |
23.80 |
23.96 |
282.8K |
| 14:45 |
23.97 |
23.97 |
23.84 |
23.87 |
335.9K |
| 14:50 |
23.87 |
24.13 |
23.87 |
24.09 |
449.3K |
| 14:55 |
24.09 |
24.09 |
24.01 |
24.02 |
346.3K |
| 15:40 |
24.02 |
24.02 |
24.02 |
24.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|