| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.45 |
24.48 |
23.95 |
24.10 |
2,832.4K |
| 09:35 |
24.12 |
24.15 |
23.72 |
23.90 |
1,901.5K |
| 09:40 |
23.90 |
24.00 |
23.88 |
23.89 |
931.9K |
| 09:45 |
23.89 |
24.15 |
23.86 |
24.07 |
855.2K |
| 09:50 |
24.05 |
24.14 |
23.92 |
23.95 |
617.9K |
| 09:55 |
23.96 |
24.29 |
23.96 |
24.10 |
612.9K |
| 10:00 |
24.15 |
24.35 |
24.15 |
24.18 |
710.0K |
| 10:05 |
24.16 |
24.17 |
24.00 |
24.05 |
386.7K |
| 10:10 |
24.05 |
24.09 |
23.88 |
23.93 |
633.9K |
| 10:15 |
23.95 |
24.04 |
23.86 |
23.93 |
366.8K |
| 10:20 |
23.93 |
24.08 |
23.93 |
24.05 |
184.6K |
| 10:25 |
24.05 |
24.14 |
24.02 |
24.08 |
219.4K |
| 10:30 |
24.07 |
24.08 |
23.97 |
23.99 |
246.9K |
| 10:35 |
23.98 |
24.24 |
23.98 |
24.16 |
284.8K |
| 10:40 |
24.15 |
24.15 |
24.00 |
24.00 |
258.0K |
| 10:45 |
24.00 |
24.01 |
23.91 |
23.96 |
350.3K |
| 10:50 |
23.93 |
23.96 |
23.91 |
23.96 |
185.6K |
| 10:55 |
23.96 |
24.00 |
23.93 |
23.95 |
111.3K |
| 11:00 |
23.95 |
23.98 |
23.94 |
23.94 |
88.2K |
| 11:05 |
23.94 |
23.96 |
23.91 |
23.93 |
149.6K |
| 11:10 |
23.92 |
23.96 |
23.91 |
23.95 |
181.8K |
| 11:15 |
23.97 |
24.10 |
23.97 |
24.08 |
104.8K |
| 11:20 |
24.08 |
24.17 |
24.05 |
24.07 |
184.8K |
| 11:25 |
24.07 |
24.09 |
24.01 |
24.04 |
110.4K |
| 11:30 |
24.04 |
24.04 |
24.04 |
24.04 |
0.4K |
| 13:00 |
24.08 |
24.10 |
24.01 |
24.01 |
238.1K |
| 13:05 |
24.01 |
24.01 |
23.93 |
23.94 |
207.8K |
| 13:10 |
23.94 |
24.00 |
23.92 |
23.92 |
142.7K |
| 13:15 |
23.91 |
23.99 |
23.90 |
23.99 |
137.1K |
| 13:20 |
24.00 |
24.01 |
23.91 |
23.91 |
139.6K |
| 13:25 |
23.91 |
23.92 |
23.86 |
23.86 |
343.7K |
| 13:30 |
23.86 |
23.86 |
23.70 |
23.70 |
567.2K |
| 13:35 |
23.70 |
23.72 |
23.51 |
23.70 |
668.1K |
| 13:40 |
23.72 |
23.79 |
23.64 |
23.76 |
243.9K |
| 13:45 |
23.77 |
23.78 |
23.62 |
23.69 |
357.6K |
| 13:50 |
23.68 |
23.74 |
23.66 |
23.66 |
172.3K |
| 13:55 |
23.68 |
23.70 |
23.50 |
23.51 |
509.9K |
| 14:00 |
23.51 |
23.60 |
23.50 |
23.53 |
441.4K |
| 14:05 |
23.53 |
23.71 |
23.52 |
23.62 |
262.9K |
| 14:10 |
23.61 |
23.61 |
23.40 |
23.41 |
532.3K |
| 14:15 |
23.40 |
23.59 |
23.40 |
23.40 |
318.2K |
| 14:20 |
23.41 |
23.41 |
23.32 |
23.33 |
449.5K |
| 14:25 |
23.32 |
23.32 |
22.93 |
23.26 |
851.1K |
| 14:30 |
23.26 |
23.30 |
23.08 |
23.18 |
455.0K |
| 14:35 |
23.18 |
23.18 |
22.90 |
22.93 |
548.8K |
| 14:40 |
22.94 |
23.42 |
22.94 |
23.41 |
462.4K |
| 14:45 |
23.45 |
23.45 |
23.18 |
23.30 |
498.9K |
| 14:50 |
23.30 |
23.39 |
23.21 |
23.21 |
484.1K |
| 14:55 |
23.22 |
23.24 |
23.19 |
23.24 |
264.5K |
| 15:40 |
23.24 |
23.24 |
23.24 |
23.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|