| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.98 |
23.35 |
22.98 |
23.08 |
2,187.2K |
| 09:35 |
23.08 |
23.39 |
23.05 |
23.20 |
1,170.2K |
| 09:40 |
23.20 |
23.40 |
23.16 |
23.40 |
802.7K |
| 09:45 |
23.40 |
23.46 |
23.17 |
23.21 |
551.8K |
| 09:50 |
23.21 |
23.38 |
23.03 |
23.18 |
939.3K |
| 09:55 |
23.17 |
23.24 |
22.96 |
22.98 |
686.9K |
| 10:00 |
22.97 |
23.03 |
22.95 |
22.97 |
622.8K |
| 10:05 |
22.97 |
23.07 |
22.95 |
23.07 |
462.4K |
| 10:10 |
23.07 |
23.07 |
22.97 |
22.99 |
320.0K |
| 10:15 |
22.99 |
23.11 |
22.96 |
23.11 |
343.6K |
| 10:20 |
23.12 |
23.18 |
23.06 |
23.14 |
316.8K |
| 10:25 |
23.15 |
23.25 |
23.11 |
23.23 |
367.4K |
| 10:30 |
23.22 |
23.22 |
23.17 |
23.20 |
241.8K |
| 10:35 |
23.21 |
23.21 |
23.13 |
23.13 |
187.2K |
| 10:40 |
23.13 |
23.14 |
23.08 |
23.10 |
145.0K |
| 10:45 |
23.11 |
23.30 |
23.11 |
23.30 |
305.9K |
| 10:50 |
23.30 |
23.30 |
23.20 |
23.26 |
203.9K |
| 10:55 |
23.26 |
23.28 |
23.15 |
23.16 |
239.6K |
| 11:00 |
23.15 |
23.19 |
23.11 |
23.17 |
209.7K |
| 11:05 |
23.19 |
23.21 |
23.16 |
23.20 |
148.4K |
| 11:10 |
23.22 |
23.29 |
23.19 |
23.20 |
254.3K |
| 11:15 |
23.19 |
23.23 |
23.15 |
23.23 |
226.3K |
| 11:20 |
23.21 |
23.23 |
23.15 |
23.15 |
174.4K |
| 11:25 |
23.16 |
23.23 |
23.15 |
23.22 |
126.1K |
| 11:30 |
23.23 |
23.23 |
23.23 |
23.23 |
4.4K |
| 13:00 |
23.23 |
23.29 |
23.23 |
23.28 |
226.8K |
| 13:05 |
23.29 |
23.31 |
23.23 |
23.24 |
279.4K |
| 13:10 |
23.23 |
23.30 |
23.21 |
23.26 |
299.4K |
| 13:15 |
23.26 |
23.35 |
23.25 |
23.33 |
296.9K |
| 13:20 |
23.34 |
23.79 |
23.33 |
23.59 |
1,492.4K |
| 13:25 |
23.55 |
23.72 |
23.52 |
23.65 |
1,036.5K |
| 13:30 |
23.65 |
24.00 |
23.65 |
23.98 |
1,664.9K |
| 13:35 |
23.95 |
23.97 |
23.65 |
23.65 |
1,023.0K |
| 13:40 |
23.64 |
23.73 |
23.60 |
23.65 |
405.7K |
| 13:45 |
23.65 |
23.74 |
23.64 |
23.65 |
373.6K |
| 13:50 |
23.65 |
23.90 |
23.64 |
23.89 |
483.1K |
| 13:55 |
23.90 |
23.92 |
23.81 |
23.83 |
558.1K |
| 14:00 |
23.83 |
23.84 |
23.67 |
23.70 |
254.2K |
| 14:05 |
23.70 |
23.70 |
23.65 |
23.65 |
242.2K |
| 14:10 |
23.66 |
23.70 |
23.65 |
23.69 |
201.2K |
| 14:15 |
23.68 |
23.69 |
23.67 |
23.69 |
182.2K |
| 14:20 |
23.69 |
23.70 |
23.68 |
23.68 |
261.2K |
| 14:25 |
23.68 |
23.68 |
23.54 |
23.54 |
317.6K |
| 14:30 |
23.53 |
23.56 |
23.41 |
23.56 |
447.6K |
| 14:35 |
23.56 |
23.63 |
23.53 |
23.56 |
424.0K |
| 14:40 |
23.55 |
23.64 |
23.55 |
23.61 |
462.5K |
| 14:45 |
23.61 |
23.62 |
23.50 |
23.50 |
519.2K |
| 14:50 |
23.51 |
23.58 |
23.51 |
23.58 |
630.7K |
| 14:55 |
23.57 |
23.60 |
23.56 |
23.60 |
496.6K |
| 15:40 |
23.61 |
23.61 |
23.61 |
23.61 |
331.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|