| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.02 |
24.07 |
22.95 |
23.71 |
10,816.4K |
| 09:35 |
23.70 |
23.75 |
23.03 |
23.03 |
3,507.3K |
| 09:40 |
23.01 |
23.36 |
22.92 |
22.98 |
3,003.4K |
| 09:45 |
22.99 |
23.20 |
22.97 |
23.01 |
1,681.0K |
| 09:50 |
23.05 |
23.11 |
22.99 |
23.03 |
1,127.1K |
| 09:55 |
23.06 |
23.38 |
23.04 |
23.23 |
1,000.5K |
| 10:00 |
23.21 |
24.16 |
23.11 |
23.72 |
2,724.0K |
| 10:05 |
23.75 |
24.00 |
23.54 |
23.62 |
3,290.0K |
| 10:10 |
23.63 |
23.77 |
23.11 |
23.15 |
1,270.8K |
| 10:15 |
23.15 |
23.33 |
23.02 |
23.07 |
1,181.1K |
| 10:20 |
23.06 |
23.18 |
23.06 |
23.13 |
504.3K |
| 10:25 |
23.12 |
23.17 |
23.06 |
23.06 |
524.0K |
| 10:30 |
23.07 |
23.07 |
22.73 |
22.73 |
1,529.1K |
| 10:35 |
22.74 |
22.84 |
22.53 |
22.79 |
1,845.6K |
| 10:40 |
22.79 |
22.79 |
22.63 |
22.64 |
613.2K |
| 10:45 |
22.65 |
22.99 |
22.65 |
22.90 |
691.9K |
| 10:50 |
22.91 |
22.91 |
22.76 |
22.80 |
462.4K |
| 10:55 |
22.80 |
22.80 |
22.70 |
22.72 |
394.4K |
| 11:00 |
22.74 |
22.80 |
22.67 |
22.78 |
442.5K |
| 11:05 |
22.80 |
22.89 |
22.72 |
22.89 |
260.3K |
| 11:10 |
22.90 |
22.99 |
22.80 |
22.80 |
323.5K |
| 11:15 |
22.80 |
23.34 |
22.80 |
23.33 |
413.4K |
| 11:20 |
23.33 |
23.33 |
22.90 |
23.15 |
336.2K |
| 11:25 |
23.15 |
23.17 |
22.80 |
23.08 |
694.7K |
| 11:30 |
23.08 |
23.08 |
23.08 |
23.08 |
1.9K |
| 13:00 |
23.09 |
23.32 |
23.00 |
23.20 |
660.1K |
| 13:05 |
23.20 |
23.26 |
23.17 |
23.20 |
369.8K |
| 13:10 |
23.30 |
23.68 |
23.16 |
23.17 |
947.3K |
| 13:15 |
23.17 |
23.17 |
22.99 |
23.00 |
329.4K |
| 13:20 |
23.00 |
23.27 |
22.96 |
23.25 |
211.0K |
| 13:25 |
23.28 |
23.50 |
23.28 |
23.37 |
454.7K |
| 13:30 |
23.37 |
23.50 |
23.36 |
23.50 |
527.6K |
| 13:35 |
23.49 |
23.52 |
23.43 |
23.45 |
564.7K |
| 13:40 |
23.44 |
23.69 |
23.43 |
23.43 |
672.5K |
| 13:45 |
23.44 |
23.63 |
23.43 |
23.55 |
463.4K |
| 13:50 |
23.53 |
23.53 |
23.37 |
23.40 |
447.6K |
| 13:55 |
23.42 |
23.55 |
23.39 |
23.44 |
264.7K |
| 14:00 |
23.43 |
23.53 |
23.41 |
23.45 |
262.9K |
| 14:05 |
23.45 |
23.46 |
23.37 |
23.42 |
327.1K |
| 14:10 |
23.42 |
23.55 |
23.37 |
23.37 |
399.8K |
| 14:15 |
23.38 |
23.48 |
23.38 |
23.45 |
245.2K |
| 14:20 |
23.45 |
23.45 |
23.40 |
23.42 |
293.0K |
| 14:25 |
23.41 |
23.42 |
23.38 |
23.38 |
360.6K |
| 14:30 |
23.40 |
23.40 |
23.00 |
23.12 |
738.6K |
| 14:35 |
23.11 |
23.30 |
23.09 |
23.22 |
387.9K |
| 14:40 |
23.22 |
23.34 |
23.16 |
23.34 |
576.3K |
| 14:45 |
23.32 |
23.39 |
23.30 |
23.36 |
592.0K |
| 14:50 |
23.36 |
23.40 |
23.34 |
23.39 |
1,580.1K |
| 14:55 |
23.38 |
23.39 |
23.37 |
23.37 |
694.0K |
| 15:40 |
23.35 |
23.35 |
23.35 |
23.35 |
579.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|