雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.34 19.03 19.33 1,928.6K
09:35 19.33 19.34 19.25 19.27 768.7K
09:40 19.26 19.45 19.20 19.38 955.3K
09:45 19.37 19.50 19.37 19.49 717.3K
09:50 19.50 19.58 19.44 19.44 765.1K
09:55 19.44 19.45 19.23 19.26 532.1K
10:00 19.27 19.27 19.11 19.11 715.3K
10:05 19.10 19.27 19.06 19.26 368.4K
10:10 19.25 19.34 19.23 19.29 307.7K
10:15 19.30 19.33 19.24 19.31 234.9K
10:20 19.32 19.32 19.24 19.24 208.9K
10:25 19.24 19.37 19.24 19.37 166.7K
10:30 19.38 19.46 19.34 19.36 210.7K
10:35 19.37 19.40 19.31 19.31 153.5K
10:40 19.30 19.32 19.28 19.29 100.6K
10:45 19.30 19.39 19.29 19.35 112.5K
10:50 19.35 19.40 19.35 19.38 156.4K
10:55 19.39 19.41 19.38 19.38 132.8K
11:00 19.38 19.41 19.38 19.39 135.3K
11:05 19.38 19.39 19.35 19.37 84.8K
11:10 19.38 19.49 19.38 19.49 192.7K
11:15 19.49 19.49 19.44 19.48 184.2K
11:20 19.47 19.50 19.47 19.48 273.2K
11:25 19.48 19.51 19.47 19.49 204.6K
13:00 19.49 19.52 19.33 19.34 209.1K
13:05 19.37 19.44 19.35 19.42 118.1K
13:10 19.43 19.44 19.36 19.37 102.3K
13:15 19.36 19.39 19.31 19.33 152.7K
13:20 19.33 19.38 19.31 19.33 162.6K
13:25 19.33 19.33 19.26 19.28 171.6K
13:30 19.28 19.30 19.22 19.30 222.6K
13:35 19.29 19.31 19.25 19.26 81.5K
13:40 19.26 19.26 19.16 19.16 286.7K
13:45 19.16 19.25 19.16 19.21 167.4K
13:50 19.20 19.23 19.17 19.22 108.8K
13:55 19.22 19.29 19.21 19.27 98.7K
14:00 19.27 19.28 19.25 19.25 71.9K
14:05 19.25 19.33 19.25 19.30 91.5K
14:10 19.30 19.33 19.30 19.31 104.0K
14:15 19.32 19.35 19.31 19.35 118.0K
14:20 19.35 19.37 19.34 19.34 160.8K
14:25 19.34 19.34 19.31 19.33 148.6K
14:30 19.32 19.36 19.27 19.28 196.5K
14:35 19.29 19.29 19.23 19.28 222.4K
14:40 19.28 19.30 19.27 19.29 179.4K
14:45 19.30 19.31 19.27 19.29 248.6K
14:50 19.29 19.32 19.27 19.32 346.4K
14:55 19.32 19.34 19.31 19.33 238.2K
15:40 19.32 19.32 19.32 19.32 196.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据