雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 20.20 19.57 19.63 1,820.9K
09:35 19.60 19.79 19.54 19.75 1,036.7K
09:40 19.76 19.86 19.68 19.80 477.4K
09:45 19.81 19.81 19.56 19.58 731.7K
09:50 19.57 19.57 19.19 19.19 1,736.2K
09:55 19.19 19.31 19.18 19.28 762.7K
10:00 19.28 19.36 19.22 19.26 434.7K
10:05 19.26 19.38 19.25 19.36 360.7K
10:10 19.36 19.38 19.25 19.25 230.0K
10:15 19.25 19.26 19.11 19.23 539.9K
10:20 19.22 19.22 19.12 19.12 349.9K
10:25 19.13 19.24 19.12 19.20 192.9K
10:30 19.20 19.27 19.18 19.19 185.1K
10:35 19.18 19.25 19.12 19.25 337.9K
10:40 19.22 19.44 19.22 19.38 299.6K
10:45 19.37 19.37 19.31 19.34 123.7K
10:50 19.34 19.34 19.27 19.28 77.3K
10:55 19.28 19.28 19.19 19.25 106.2K
11:00 19.24 19.24 19.15 19.18 133.6K
11:05 19.21 19.21 19.15 19.16 120.7K
11:10 19.16 19.18 19.15 19.18 104.4K
11:15 19.18 19.19 19.11 19.12 271.9K
11:20 19.11 19.15 19.11 19.13 117.0K
11:25 19.13 19.15 19.10 19.13 211.0K
11:30 19.12 19.12 19.12 19.12 0.1K
13:00 19.15 19.15 19.11 19.12 126.7K
13:05 19.13 19.14 19.07 19.07 172.2K
13:10 19.04 19.04 18.89 19.00 605.3K
13:15 19.00 19.08 18.98 18.99 134.3K
13:20 18.98 18.99 18.88 18.90 200.7K
13:25 18.88 19.07 18.88 19.05 197.3K
13:30 19.01 19.03 18.92 19.00 170.4K
13:35 19.00 19.03 18.97 19.00 162.5K
13:40 19.01 19.06 18.98 19.06 69.4K
13:45 19.06 19.08 19.00 19.00 128.5K
13:50 19.00 19.06 19.00 19.03 106.2K
13:55 19.03 19.06 19.03 19.03 76.0K
14:00 19.03 19.22 19.03 19.22 158.0K
14:05 19.22 19.28 19.17 19.27 178.0K
14:10 19.29 19.30 19.21 19.21 232.0K
14:15 19.21 19.21 19.10 19.17 163.1K
14:20 19.17 19.17 19.07 19.08 92.0K
14:25 19.10 19.14 19.09 19.14 74.6K
14:30 19.13 19.13 19.00 19.01 214.3K
14:35 19.00 19.01 18.95 18.95 276.7K
14:40 18.93 18.97 18.88 18.88 563.0K
14:45 18.88 18.97 18.87 18.90 562.6K
14:50 18.91 18.93 18.82 18.85 835.0K
14:55 18.84 18.90 18.80 18.81 352.0K
15:40 18.80 18.80 18.80 18.80 376.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据