雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.86 19.50 19.69 2,978.5K
09:35 19.67 20.09 19.65 19.94 1,000.4K
09:40 19.93 20.12 19.80 19.84 692.9K
09:45 19.84 19.98 19.80 19.97 619.7K
09:50 19.95 19.99 19.49 19.49 1,010.7K
09:55 19.47 19.68 19.45 19.62 1,050.0K
10:00 19.60 19.65 19.41 19.58 1,119.2K
10:05 19.57 19.69 19.52 19.55 558.1K
10:10 19.55 19.57 19.42 19.45 645.0K
10:15 19.45 19.89 19.45 19.75 525.7K
10:20 19.76 19.78 19.65 19.65 177.8K
10:25 19.63 19.69 19.61 19.66 143.4K
10:30 19.67 19.67 19.57 19.57 247.1K
10:35 19.57 19.64 19.49 19.63 317.2K
10:40 19.64 19.74 19.58 19.61 269.5K
10:45 19.68 19.86 19.68 19.85 414.1K
10:50 19.85 19.97 19.79 19.92 488.2K
10:55 19.92 19.96 19.81 19.81 256.1K
11:00 19.86 20.03 19.81 19.97 470.1K
11:05 20.00 20.02 19.93 19.95 314.1K
11:10 19.95 20.05 19.88 20.00 335.5K
11:15 20.00 20.04 19.95 20.00 188.3K
11:20 20.01 20.17 20.01 20.16 358.9K
11:25 20.15 20.25 20.10 20.17 435.6K
11:30 20.17 20.17 20.17 20.17 0.3K
13:00 20.18 20.20 19.96 19.97 329.4K
13:05 19.98 20.08 19.98 20.07 139.6K
13:10 20.08 20.08 19.98 20.03 140.5K
13:15 20.03 20.06 19.99 19.99 200.1K
13:20 20.01 20.04 19.99 20.02 150.9K
13:25 20.03 20.18 20.02 20.09 261.7K
13:30 20.08 20.10 19.98 20.02 254.1K
13:35 20.02 20.09 20.01 20.01 109.2K
13:40 20.00 20.07 20.00 20.04 148.8K
13:45 20.03 20.08 20.03 20.07 85.1K
13:50 20.06 20.07 19.88 19.90 389.7K
13:55 19.90 19.99 19.90 19.94 196.1K
14:00 19.93 20.08 19.91 20.08 182.6K
14:05 20.06 20.18 20.05 20.17 315.9K
14:10 20.20 20.28 20.16 20.18 580.1K
14:15 20.18 20.19 20.10 20.15 144.4K
14:20 20.15 20.18 20.05 20.18 222.6K
14:25 20.18 20.18 20.14 20.17 182.9K
14:30 20.17 20.20 20.17 20.18 158.0K
14:35 20.19 20.22 20.18 20.22 237.4K
14:40 20.22 20.27 20.22 20.22 324.2K
14:45 20.23 20.23 20.20 20.22 432.2K
14:50 20.22 20.24 20.20 20.23 558.2K
14:55 20.24 20.27 20.22 20.26 426.7K
15:40 20.28 20.28 20.28 20.28 218.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据