雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.83 20.83 20.50 20.60 3,047.4K
09:35 20.59 20.94 20.59 20.81 1,149.6K
09:40 20.82 20.97 20.80 20.96 916.1K
09:45 20.95 21.01 20.85 20.99 643.2K
09:50 20.98 21.16 20.91 21.01 810.0K
09:55 21.01 21.16 20.91 21.16 666.3K
10:00 21.09 21.16 21.06 21.09 564.8K
10:05 21.08 21.31 21.03 21.15 703.1K
10:10 21.16 21.16 21.00 21.07 496.2K
10:15 21.07 21.12 21.04 21.04 269.2K
10:20 21.04 21.04 20.86 20.86 392.3K
10:25 20.86 21.17 20.86 21.09 397.5K
10:30 21.07 21.10 20.96 21.03 244.7K
10:35 21.03 21.03 20.95 20.96 179.0K
10:40 20.95 21.05 20.91 21.04 358.2K
10:45 21.04 21.04 20.93 20.93 220.3K
10:50 20.93 21.04 20.93 21.03 111.1K
10:55 21.04 21.12 21.00 21.01 278.3K
11:00 21.01 21.18 21.00 21.09 352.9K
11:05 21.09 21.16 21.03 21.11 153.0K
11:10 21.10 21.11 21.00 21.03 165.7K
11:15 21.03 21.04 20.91 20.94 244.6K
11:20 20.95 21.06 20.93 21.00 156.8K
11:25 21.00 21.01 20.95 20.98 130.7K
11:30 20.98 20.98 20.98 20.98 1.9K
13:00 20.98 20.98 20.69 20.70 575.5K
13:05 20.71 20.86 20.71 20.86 389.6K
13:10 20.86 20.86 20.77 20.80 270.9K
13:15 20.80 20.86 20.71 20.86 278.6K
13:20 20.86 20.88 20.75 20.80 171.5K
13:25 20.80 20.88 20.72 20.81 410.7K
13:30 20.81 20.93 20.77 20.88 247.8K
13:35 20.89 20.94 20.84 20.84 240.3K
13:40 20.81 20.95 20.78 20.92 334.6K
13:45 20.92 20.92 20.81 20.91 127.3K
13:50 20.91 20.91 20.88 20.89 75.6K
13:55 20.89 20.92 20.85 20.85 132.5K
14:00 20.89 21.00 20.86 20.96 169.0K
14:05 20.96 20.96 20.89 20.91 112.3K
14:10 20.92 21.02 20.90 21.02 182.1K
14:15 21.03 21.05 20.96 20.99 290.2K
14:20 20.99 20.99 20.83 20.83 412.9K
14:25 20.83 20.94 20.81 20.90 210.0K
14:30 20.90 20.90 20.72 20.79 700.3K
14:35 20.78 20.89 20.76 20.81 331.3K
14:40 20.78 20.88 20.77 20.85 367.0K
14:45 20.82 20.88 20.81 20.84 587.6K
14:50 20.81 20.81 20.75 20.78 773.5K
14:55 20.77 20.78 20.76 20.78 454.1K
15:40 20.79 20.79 20.79 20.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据