雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 20.51 20.16 20.39 2,849.9K
09:35 20.39 21.00 20.39 20.70 3,290.6K
09:40 20.69 20.75 20.59 20.63 1,036.4K
09:45 20.63 20.72 20.62 20.68 706.8K
09:50 20.68 20.79 20.68 20.70 604.4K
09:55 20.69 20.69 20.41 20.51 950.2K
10:00 20.52 20.52 20.34 20.42 685.9K
10:05 20.42 20.82 20.42 20.82 714.8K
10:10 20.82 20.83 20.60 20.62 789.2K
10:15 20.62 20.75 20.61 20.72 407.9K
10:20 20.72 20.74 20.60 20.62 411.5K
10:25 20.62 20.74 20.61 20.73 302.8K
10:30 20.72 20.73 20.65 20.72 257.6K
10:35 20.71 20.72 20.66 20.68 142.4K
10:40 20.68 20.70 20.67 20.70 171.9K
10:45 20.70 20.70 20.67 20.67 121.7K
10:50 20.68 20.68 20.50 20.54 383.9K
10:55 20.55 20.63 20.50 20.50 244.3K
11:00 20.49 20.49 20.38 20.42 392.6K
11:05 20.42 20.54 20.41 20.51 136.2K
11:10 20.50 20.51 20.44 20.49 127.9K
11:15 20.47 20.48 20.42 20.45 104.7K
11:20 20.45 20.50 20.45 20.49 76.3K
11:25 20.50 20.57 20.50 20.57 117.2K
11:30 20.57 20.57 20.57 20.57 4.5K
13:00 20.58 20.62 20.48 20.49 254.7K
13:05 20.48 20.59 20.47 20.58 173.1K
13:10 20.58 20.59 20.50 20.50 139.3K
13:15 20.51 20.52 20.48 20.49 135.0K
13:20 20.48 20.53 20.46 20.51 129.7K
13:25 20.51 20.52 20.46 20.46 227.2K
13:30 20.46 20.47 20.44 20.46 157.0K
13:35 20.46 20.46 20.36 20.36 309.5K
13:40 20.36 20.40 20.31 20.35 336.0K
13:45 20.34 20.34 20.17 20.25 618.0K
13:50 20.25 20.26 20.01 20.06 624.4K
13:55 20.06 20.11 20.04 20.04 323.7K
14:00 20.04 20.05 19.85 19.93 789.3K
14:05 19.93 20.02 19.87 19.99 314.5K
14:10 19.99 20.10 19.98 20.09 217.8K
14:15 20.10 20.10 19.99 20.01 154.2K
14:20 20.02 20.02 19.91 19.93 278.6K
14:25 19.93 20.01 19.93 19.95 161.6K
14:30 19.96 19.99 19.96 19.99 149.0K
14:35 19.98 20.00 19.92 19.92 272.1K
14:40 19.93 19.93 19.83 19.91 503.8K
14:45 19.90 20.00 19.90 19.91 521.7K
14:50 19.92 19.97 19.92 19.94 483.3K
14:55 19.94 19.95 19.93 19.95 368.9K
15:40 19.95 19.95 19.95 19.95 212.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据