雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.52 20.70 20.31 20.53 1,995.4K
09:35 20.48 20.70 20.48 20.64 1,363.4K
09:40 20.64 20.70 20.54 20.70 1,116.3K
09:45 20.71 20.74 20.57 20.59 1,006.4K
09:50 20.60 20.60 20.25 20.25 1,432.7K
09:55 20.23 20.25 20.13 20.18 1,665.5K
10:00 20.17 20.37 20.14 20.20 726.0K
10:05 20.21 20.32 20.21 20.23 422.1K
10:10 20.23 20.86 20.20 20.50 1,145.0K
10:15 20.50 20.51 20.28 20.31 698.6K
10:20 20.31 20.41 20.30 20.36 320.9K
10:25 20.35 20.41 20.32 20.41 188.3K
10:30 20.37 20.39 20.35 20.35 255.7K
10:35 20.35 20.35 20.21 20.29 314.9K
10:40 20.28 20.28 20.15 20.15 339.5K
10:45 20.15 20.17 20.05 20.05 723.6K
10:50 20.05 20.12 20.03 20.08 379.1K
10:55 20.08 20.10 20.00 20.00 663.2K
11:00 19.99 19.99 19.83 19.96 881.5K
11:05 19.95 20.01 19.86 19.89 367.1K
11:10 19.89 19.92 19.82 19.83 335.1K
11:15 19.82 19.82 19.68 19.74 935.6K
11:20 19.75 19.86 19.75 19.85 298.9K
11:25 19.87 19.88 19.78 19.80 231.3K
11:30 19.80 19.80 19.80 19.80 0.6K
13:00 19.77 19.77 19.62 19.63 628.5K
13:05 19.63 19.75 19.60 19.63 471.4K
13:10 19.63 19.70 19.61 19.69 275.4K
13:15 19.69 19.70 19.64 19.70 223.9K
13:20 19.70 19.80 19.70 19.80 249.3K
13:25 19.80 19.88 19.79 19.80 309.1K
13:30 19.80 19.99 19.76 19.99 252.9K
13:35 19.99 20.00 19.88 19.90 238.5K
13:40 19.91 19.95 19.81 19.83 203.1K
13:45 19.83 19.83 19.73 19.79 267.0K
13:50 19.80 19.84 19.79 19.84 161.2K
13:55 19.83 19.89 19.82 19.86 220.1K
14:00 19.86 19.87 19.84 19.87 123.2K
14:05 19.87 19.99 19.87 19.98 168.5K
14:10 19.98 20.04 19.93 20.04 369.5K
14:15 20.04 20.07 19.90 19.92 341.6K
14:20 19.93 20.02 19.91 19.96 220.5K
14:25 19.95 20.03 19.95 20.01 326.6K
14:30 20.00 20.01 19.93 19.93 308.7K
14:35 19.93 19.98 19.93 19.95 255.8K
14:40 19.95 19.96 19.91 19.95 429.5K
14:45 19.95 19.99 19.94 19.94 479.7K
14:50 19.93 19.97 19.92 19.97 685.4K
14:55 19.97 20.05 19.97 20.04 424.2K
15:40 20.05 20.05 20.05 20.05 439.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据