雷柏科技

002577
🏛️ 中国 →
19.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.08 23.96 21.79 21.82 17,910.6K
09:35 21.81 21.94 20.98 21.46 4,036.5K
09:40 21.49 23.43 21.49 22.02 4,543.8K
09:45 22.01 22.18 21.60 21.99 2,114.7K
09:50 21.92 21.92 21.45 21.45 1,193.4K
09:55 21.46 21.67 21.41 21.49 896.6K
10:00 21.48 21.57 21.12 21.16 1,093.0K
10:05 21.16 21.43 21.03 21.35 1,299.1K
10:10 21.35 21.48 21.10 21.43 797.2K
10:15 21.48 21.97 21.31 21.32 1,134.5K
10:20 21.30 21.30 21.09 21.15 708.0K
10:25 21.17 21.46 21.16 21.22 464.4K
10:30 21.24 21.26 20.87 20.87 962.7K
10:35 20.87 21.19 20.80 21.09 701.9K
10:40 21.15 21.20 21.00 21.10 365.3K
10:45 21.08 21.18 21.00 21.11 333.7K
10:50 21.12 21.12 20.75 20.75 902.7K
10:55 20.83 20.96 20.73 20.94 545.1K
11:00 20.94 20.95 20.71 20.92 640.3K
11:05 20.86 21.23 20.82 21.05 501.2K
11:10 21.04 21.15 20.98 21.06 254.5K
11:15 21.05 21.07 20.88 20.91 196.1K
11:20 20.91 20.96 20.80 20.80 265.6K
11:25 20.80 20.96 20.71 20.94 353.0K
11:30 20.90 20.90 20.90 20.90 1.6K
13:00 20.90 20.90 20.70 20.79 519.4K
13:05 20.79 20.79 20.67 20.67 362.4K
13:10 20.67 20.73 20.55 20.55 596.1K
13:15 20.55 20.80 20.50 20.80 806.5K
13:20 20.77 20.80 20.61 20.75 481.9K
13:25 20.74 20.74 20.58 20.61 244.7K
13:30 20.61 21.10 20.61 20.73 598.0K
13:35 20.73 20.74 20.58 20.62 306.9K
13:40 20.66 20.77 20.57 20.59 301.5K
13:45 20.59 20.61 20.48 20.49 392.6K
13:50 20.48 20.53 20.46 20.49 324.2K
13:55 20.49 20.63 20.44 20.63 373.5K
14:00 20.63 20.88 20.56 20.67 457.1K
14:05 20.65 20.65 20.48 20.48 279.9K
14:10 20.48 20.66 20.48 20.56 437.7K
14:15 20.57 20.57 20.34 20.38 656.2K
14:20 20.38 20.53 20.38 20.53 398.3K
14:25 20.53 20.64 20.49 20.53 400.8K
14:30 20.49 20.63 20.48 20.57 587.8K
14:35 20.57 20.73 20.47 20.47 921.7K
14:40 20.47 20.49 20.38 20.44 1,056.5K
14:45 20.48 20.52 20.22 20.22 1,628.7K
14:50 20.24 20.70 20.21 20.70 1,725.8K
14:55 20.70 21.02 20.66 21.02 1,019.4K
15:40 21.03 21.03 21.03 21.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据