强瑞技术

301128
🏛️ 中国 →
86.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.20 84.20 82.45 82.88 482.8K
09:35 82.74 84.14 82.60 84.08 438.5K
09:40 84.07 84.16 83.61 84.04 313.0K
09:45 84.07 84.57 83.84 84.56 485.8K
09:50 84.70 85.15 84.29 85.08 534.2K
09:55 85.13 85.38 84.53 84.58 433.7K
10:00 84.49 84.51 83.91 83.95 248.9K
10:05 83.94 83.99 83.56 83.61 190.8K
10:10 83.64 84.07 83.64 83.99 122.7K
10:15 84.06 84.15 83.75 83.85 121.3K
10:20 83.85 84.23 83.82 83.89 97.8K
10:25 83.86 84.27 83.72 83.89 117.5K
10:30 83.83 83.99 83.42 83.88 111.2K
10:35 83.95 84.00 83.58 83.70 141.4K
10:40 83.70 83.72 83.30 83.43 74.8K
10:45 83.45 83.99 83.40 83.99 78.8K
10:50 83.87 84.00 83.60 83.80 55.0K
10:55 84.13 84.19 83.79 83.86 80.0K
11:00 83.86 83.94 83.50 83.94 34.9K
11:05 83.96 84.46 83.96 84.34 111.9K
11:10 84.34 84.36 84.10 84.30 69.8K
11:15 84.29 84.81 84.29 84.81 91.0K
11:20 84.84 85.19 84.83 85.09 202.6K
11:25 85.11 85.11 84.50 84.60 67.9K
11:30 84.61 84.61 84.61 84.61 0.3K
13:00 84.69 85.54 84.69 85.49 421.0K
13:05 85.48 86.08 85.45 85.80 381.4K
13:10 85.80 86.38 85.63 86.08 343.5K
13:15 86.15 86.30 85.51 85.52 220.4K
13:20 85.59 86.20 85.55 86.16 132.4K
13:25 86.17 86.28 85.69 85.72 201.4K
13:30 85.66 85.91 85.52 85.70 115.4K
13:35 85.65 85.65 85.32 85.56 132.9K
13:40 85.57 85.85 85.57 85.70 81.3K
13:45 85.59 85.59 85.35 85.40 110.6K
13:50 85.44 85.97 85.40 85.84 106.2K
13:55 85.84 85.92 85.57 85.58 124.0K
14:00 85.50 85.90 85.40 85.83 66.4K
14:05 85.89 85.96 85.70 85.72 116.9K
14:10 85.71 85.71 85.40 85.50 89.0K
14:15 85.50 85.51 85.25 85.31 106.2K
14:20 85.30 86.11 85.22 85.69 140.5K
14:25 85.71 85.74 85.40 85.42 59.9K
14:30 85.44 85.44 85.15 85.32 124.3K
14:35 85.27 85.37 85.11 85.14 128.1K
14:40 85.15 85.23 85.08 85.11 115.0K
14:45 85.11 85.22 84.88 85.08 250.6K
14:50 85.10 85.12 85.02 85.08 256.7K
14:55 85.08 85.18 85.08 85.18 133.5K
15:40 85.23 85.23 85.23 85.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据