| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.11 |
106.63 |
104.50 |
104.89 |
1,568.4K |
| 09:35 |
104.73 |
104.73 |
102.20 |
104.00 |
1,041.4K |
| 09:40 |
103.80 |
104.38 |
103.19 |
104.10 |
372.2K |
| 09:45 |
103.83 |
103.99 |
102.32 |
102.60 |
471.9K |
| 09:50 |
102.97 |
102.97 |
101.76 |
102.36 |
628.0K |
| 09:55 |
102.35 |
104.68 |
101.92 |
104.68 |
418.2K |
| 10:00 |
104.68 |
104.68 |
103.61 |
104.22 |
445.9K |
| 10:05 |
104.24 |
106.33 |
104.06 |
106.33 |
632.6K |
| 10:10 |
106.39 |
106.80 |
105.55 |
106.80 |
546.2K |
| 10:15 |
106.81 |
108.35 |
106.72 |
106.90 |
902.3K |
| 10:20 |
106.91 |
106.94 |
106.20 |
106.40 |
273.3K |
| 10:25 |
106.40 |
106.89 |
105.14 |
105.15 |
212.4K |
| 10:30 |
105.15 |
106.12 |
104.96 |
105.21 |
172.8K |
| 10:35 |
105.40 |
106.00 |
104.78 |
105.99 |
137.1K |
| 10:40 |
105.99 |
106.80 |
105.48 |
106.72 |
130.7K |
| 10:45 |
106.72 |
107.35 |
106.58 |
106.79 |
212.1K |
| 10:50 |
106.81 |
107.19 |
106.81 |
106.88 |
134.5K |
| 10:55 |
106.75 |
107.34 |
105.96 |
107.15 |
129.2K |
| 11:00 |
106.95 |
107.20 |
106.94 |
107.08 |
110.9K |
| 11:05 |
107.00 |
107.39 |
106.97 |
107.26 |
117.9K |
| 11:10 |
107.26 |
107.34 |
106.54 |
107.34 |
122.0K |
| 11:15 |
107.35 |
107.35 |
107.07 |
107.27 |
54.4K |
| 11:20 |
107.27 |
107.33 |
106.69 |
106.78 |
80.0K |
| 11:25 |
106.77 |
107.17 |
106.77 |
107.08 |
60.8K |
| 13:00 |
107.10 |
107.55 |
106.97 |
106.99 |
193.3K |
| 13:05 |
106.88 |
107.02 |
106.20 |
106.20 |
132.5K |
| 13:10 |
106.50 |
106.98 |
106.21 |
106.89 |
125.6K |
| 13:15 |
107.00 |
107.13 |
106.35 |
106.65 |
107.3K |
| 13:20 |
106.62 |
106.99 |
106.51 |
106.59 |
76.5K |
| 13:25 |
106.51 |
106.53 |
106.01 |
106.11 |
168.2K |
| 13:30 |
106.01 |
106.48 |
105.59 |
106.09 |
164.7K |
| 13:35 |
106.12 |
106.41 |
105.55 |
105.58 |
142.7K |
| 13:40 |
105.58 |
105.85 |
105.20 |
105.36 |
150.0K |
| 13:45 |
105.36 |
105.36 |
104.50 |
105.12 |
219.4K |
| 13:50 |
105.40 |
105.50 |
104.69 |
104.69 |
130.3K |
| 13:55 |
104.73 |
104.85 |
104.26 |
104.61 |
194.3K |
| 14:00 |
104.73 |
105.70 |
104.64 |
105.39 |
158.9K |
| 14:05 |
105.39 |
105.50 |
105.00 |
105.35 |
81.0K |
| 14:10 |
105.27 |
105.35 |
104.77 |
104.91 |
182.7K |
| 14:15 |
104.85 |
104.96 |
104.08 |
104.08 |
88.6K |
| 14:20 |
104.00 |
104.45 |
103.55 |
104.28 |
287.1K |
| 14:25 |
104.28 |
104.28 |
103.03 |
103.03 |
171.0K |
| 14:30 |
103.00 |
104.68 |
102.60 |
104.40 |
290.7K |
| 14:35 |
104.50 |
104.85 |
103.81 |
103.99 |
113.3K |
| 14:40 |
103.88 |
104.00 |
103.44 |
103.61 |
96.5K |
| 14:45 |
103.48 |
103.48 |
102.59 |
103.31 |
202.4K |
| 14:50 |
103.34 |
103.34 |
102.50 |
102.50 |
300.4K |
| 14:55 |
102.58 |
102.58 |
101.80 |
101.81 |
174.5K |
| 15:40 |
101.81 |
101.81 |
101.81 |
101.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|