| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.08 |
113.55 |
109.60 |
111.07 |
2,718.2K |
| 09:35 |
111.16 |
111.57 |
109.66 |
110.88 |
831.8K |
| 09:40 |
110.78 |
110.78 |
108.03 |
108.51 |
1,380.5K |
| 09:45 |
108.80 |
111.70 |
108.75 |
111.70 |
568.4K |
| 09:50 |
111.40 |
112.10 |
110.64 |
111.26 |
603.3K |
| 09:55 |
111.26 |
111.68 |
110.85 |
111.65 |
219.1K |
| 10:00 |
111.65 |
111.65 |
110.05 |
110.29 |
328.6K |
| 10:05 |
110.40 |
111.38 |
109.88 |
111.29 |
319.5K |
| 10:10 |
111.09 |
113.29 |
110.59 |
112.41 |
481.3K |
| 10:15 |
112.60 |
112.60 |
111.10 |
112.41 |
222.6K |
| 10:20 |
112.32 |
112.82 |
111.80 |
111.85 |
348.6K |
| 10:25 |
111.97 |
112.79 |
111.85 |
112.48 |
196.9K |
| 10:30 |
112.48 |
112.48 |
111.01 |
111.01 |
202.8K |
| 10:35 |
111.11 |
111.80 |
111.00 |
111.25 |
114.9K |
| 10:40 |
111.28 |
111.28 |
109.95 |
110.40 |
244.9K |
| 10:45 |
110.46 |
111.29 |
110.39 |
110.90 |
96.8K |
| 10:50 |
111.05 |
111.35 |
109.96 |
110.03 |
169.7K |
| 10:55 |
110.03 |
110.24 |
109.69 |
109.70 |
159.3K |
| 11:00 |
109.70 |
111.00 |
109.67 |
109.72 |
106.0K |
| 11:05 |
109.72 |
110.20 |
109.70 |
109.88 |
96.1K |
| 11:10 |
109.90 |
110.36 |
109.56 |
109.64 |
121.6K |
| 11:15 |
109.64 |
110.83 |
109.57 |
110.71 |
101.3K |
| 11:20 |
110.68 |
110.95 |
110.01 |
110.16 |
90.0K |
| 11:25 |
110.16 |
110.16 |
109.66 |
109.93 |
142.1K |
| 11:30 |
109.92 |
109.92 |
109.92 |
109.92 |
0.1K |
| 13:00 |
110.00 |
110.77 |
109.33 |
109.40 |
176.5K |
| 13:05 |
109.41 |
109.70 |
109.13 |
109.13 |
114.1K |
| 13:10 |
109.13 |
109.15 |
108.50 |
108.98 |
242.0K |
| 13:15 |
108.98 |
110.54 |
108.83 |
109.45 |
188.6K |
| 13:20 |
109.34 |
109.45 |
108.63 |
108.65 |
133.0K |
| 13:25 |
108.65 |
109.01 |
108.10 |
108.10 |
240.3K |
| 13:30 |
108.00 |
108.68 |
107.03 |
107.16 |
438.4K |
| 13:35 |
107.01 |
107.80 |
107.01 |
107.60 |
312.9K |
| 13:40 |
107.60 |
108.78 |
107.60 |
108.00 |
139.8K |
| 13:45 |
108.00 |
108.77 |
108.00 |
108.30 |
118.1K |
| 13:50 |
108.36 |
108.36 |
107.90 |
107.98 |
121.7K |
| 13:55 |
107.92 |
107.96 |
107.09 |
107.63 |
173.0K |
| 14:00 |
107.63 |
107.98 |
107.00 |
107.02 |
247.5K |
| 14:05 |
107.09 |
107.19 |
107.00 |
107.09 |
269.2K |
| 14:10 |
107.08 |
107.09 |
106.00 |
106.50 |
417.0K |
| 14:15 |
106.59 |
107.00 |
106.55 |
106.67 |
139.5K |
| 14:20 |
106.60 |
106.63 |
105.58 |
105.99 |
289.7K |
| 14:25 |
106.02 |
106.07 |
105.64 |
105.80 |
213.1K |
| 14:30 |
105.81 |
105.81 |
104.65 |
105.30 |
489.8K |
| 14:35 |
105.30 |
105.58 |
104.66 |
105.00 |
242.8K |
| 14:40 |
105.00 |
105.00 |
104.31 |
104.33 |
374.9K |
| 14:45 |
104.30 |
104.33 |
103.78 |
103.91 |
497.0K |
| 14:50 |
103.92 |
104.05 |
103.44 |
104.00 |
542.3K |
| 14:55 |
104.00 |
104.00 |
103.80 |
103.91 |
355.1K |
| 15:40 |
103.90 |
103.90 |
103.90 |
103.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|