强瑞技术

301128
🏛️ 中国 →
86.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.90 96.70 93.90 96.00 1,955.6K
09:35 95.99 96.37 94.31 96.07 1,064.3K
09:40 96.08 99.88 96.08 99.50 1,252.5K
09:45 99.50 99.89 98.57 99.59 738.8K
09:50 99.60 102.20 98.60 98.60 852.0K
09:55 98.60 99.13 97.79 98.47 392.1K
10:00 98.47 98.47 97.03 97.03 431.3K
10:05 97.02 97.28 96.67 96.67 291.6K
10:10 96.67 98.11 96.54 97.66 206.7K
10:15 97.66 98.00 97.48 97.57 141.9K
10:20 97.61 98.02 97.00 97.00 178.2K
10:25 97.00 97.68 96.97 97.64 93.5K
10:30 97.20 97.59 96.68 96.76 151.5K
10:35 96.69 97.49 96.33 96.68 132.9K
10:40 96.68 96.99 96.00 96.40 207.1K
10:45 96.40 96.40 96.01 96.01 162.6K
10:50 96.07 96.58 95.65 95.75 205.1K
10:55 95.74 95.74 94.86 94.86 241.7K
11:00 94.84 95.50 94.83 94.91 149.1K
11:05 94.91 95.06 94.51 94.88 165.6K
11:10 94.77 95.13 94.77 94.97 106.8K
11:15 95.00 95.00 94.54 94.92 143.0K
11:20 95.00 95.10 94.35 94.62 162.3K
11:25 94.62 94.66 94.26 94.55 149.6K
13:00 94.56 95.53 94.56 94.78 135.5K
13:05 94.61 95.61 94.60 95.34 76.3K
13:10 95.00 96.30 95.00 96.19 122.5K
13:15 96.10 96.20 95.33 95.66 137.0K
13:20 95.60 96.70 95.60 96.70 197.9K
13:25 96.74 98.15 96.50 97.51 306.4K
13:30 97.51 98.50 96.82 96.82 216.5K
13:35 96.83 97.24 96.39 97.14 93.5K
13:40 97.02 97.32 96.89 96.98 87.2K
13:45 96.97 96.97 96.20 96.24 78.6K
13:50 96.20 96.95 96.20 96.25 93.0K
13:55 96.25 96.45 96.00 96.45 77.9K
14:00 96.40 98.20 96.40 97.70 147.2K
14:05 97.70 98.57 97.67 98.51 260.3K
14:10 98.50 99.97 98.37 99.20 367.0K
14:15 99.20 99.77 98.99 98.99 305.4K
14:20 98.99 99.30 98.41 99.30 225.2K
14:25 99.38 99.50 98.61 99.04 113.5K
14:30 99.18 99.18 97.76 98.39 189.2K
14:35 98.39 98.80 98.00 98.06 120.7K
14:40 98.05 98.05 97.30 97.99 207.7K
14:45 98.02 98.49 97.78 98.06 202.2K
14:50 98.20 98.21 98.01 98.11 209.6K
14:55 98.12 98.31 98.12 98.31 202.2K
15:40 98.32 98.32 98.32 98.32 113.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据