强瑞技术

301128
🏛️ 中国 →
86.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.50 104.49 98.50 103.46 2,593.2K
09:35 103.33 105.48 99.99 100.01 1,574.0K
09:40 99.51 100.89 99.00 99.12 954.7K
09:45 98.97 98.97 97.16 97.30 631.9K
09:50 97.28 98.49 97.13 98.33 439.6K
09:55 98.54 98.54 96.48 97.59 469.0K
10:00 97.27 99.37 97.00 98.99 334.6K
10:05 98.68 100.00 98.50 99.96 378.1K
10:10 100.02 100.26 98.50 99.80 290.3K
10:15 99.60 99.60 97.88 98.34 144.4K
10:20 98.35 98.90 97.91 98.05 159.0K
10:25 97.91 98.00 97.27 97.32 181.3K
10:30 97.34 97.88 96.96 97.40 200.7K
10:35 97.17 97.17 95.75 96.05 419.4K
10:40 96.05 96.59 95.36 95.38 227.7K
10:45 95.41 97.45 95.20 97.11 184.9K
10:50 97.00 97.02 96.01 96.63 93.6K
10:55 96.63 97.26 96.50 96.50 84.5K
11:00 96.47 96.55 96.06 96.25 74.6K
11:05 96.34 96.60 96.23 96.44 47.4K
11:10 96.47 96.62 95.20 95.20 180.8K
11:15 95.17 95.98 94.60 95.45 276.1K
11:20 95.66 96.46 95.31 95.53 53.4K
11:25 95.53 95.56 95.00 95.25 103.1K
13:00 95.47 95.49 94.06 94.17 239.6K
13:05 94.45 94.47 93.68 93.80 222.5K
13:10 93.80 94.48 93.56 94.26 215.3K
13:15 94.47 94.47 93.94 94.10 87.3K
13:20 94.35 94.35 93.28 93.43 106.4K
13:25 93.61 94.35 93.25 93.28 187.0K
13:30 93.28 93.75 92.61 92.61 314.7K
13:35 92.71 93.16 92.00 92.70 256.1K
13:40 92.70 94.00 92.64 93.95 158.9K
13:45 93.90 93.99 93.36 93.86 51.1K
13:50 93.84 93.99 93.56 93.88 58.7K
13:55 93.89 95.79 93.89 95.79 99.5K
14:00 95.81 95.86 94.02 94.03 63.2K
14:05 94.03 94.20 93.67 93.68 57.2K
14:10 93.67 93.71 93.50 93.68 66.5K
14:15 93.67 93.67 93.50 93.53 50.9K
14:20 93.53 93.93 93.40 93.40 86.1K
14:25 93.35 93.48 92.81 93.12 113.8K
14:30 93.12 94.94 93.12 94.22 116.4K
14:35 94.21 94.38 93.50 93.58 93.6K
14:40 93.58 95.20 93.58 95.06 178.6K
14:45 95.14 95.14 94.27 94.27 149.6K
14:50 94.23 94.95 94.20 94.95 170.2K
14:55 94.94 94.98 94.01 94.10 91.8K
15:40 93.05 93.05 93.05 93.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据