强瑞技术

301128
🏛️ 中国 →
86.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.00 95.10 90.77 94.22 3,751.2K
09:35 94.20 94.20 90.98 92.53 1,467.3K
09:40 92.52 92.52 90.48 91.98 784.4K
09:45 91.87 91.87 89.00 90.54 765.3K
09:50 90.60 90.85 88.90 88.90 522.9K
09:55 88.88 88.88 87.59 87.72 568.5K
10:00 87.79 88.80 87.23 88.80 612.8K
10:05 88.83 90.60 88.83 90.60 564.1K
10:10 90.76 94.28 90.61 92.67 805.4K
10:15 92.62 95.24 92.62 93.34 741.6K
10:20 93.34 93.78 92.05 92.51 228.6K
10:25 92.58 97.15 92.58 95.45 523.0K
10:30 95.45 96.00 94.40 94.53 337.7K
10:35 94.50 96.30 94.00 95.59 300.5K
10:40 95.90 96.22 95.00 95.51 171.2K
10:45 95.57 95.59 93.10 94.58 243.1K
10:50 94.44 95.80 94.43 95.80 68.5K
10:55 95.80 95.80 94.76 94.85 93.7K
11:00 94.76 97.98 94.44 97.98 219.1K
11:05 97.98 102.50 97.48 101.33 687.4K
11:10 101.33 102.00 99.90 101.01 253.4K
11:15 100.90 100.90 99.88 100.01 103.0K
11:20 100.01 101.01 99.40 101.01 107.1K
11:25 101.01 105.00 101.01 104.56 343.6K
11:30 104.56 104.56 104.56 104.56 0.1K
13:00 104.60 104.60 100.69 100.69 303.7K
13:05 100.11 102.00 100.00 100.01 155.7K
13:10 99.99 101.00 98.88 98.88 166.7K
13:15 98.89 98.89 97.63 98.00 241.0K
13:20 98.00 99.00 97.50 97.60 119.4K
13:25 97.58 97.58 95.66 95.94 238.1K
13:30 95.94 97.68 95.94 97.01 169.1K
13:35 97.01 97.60 95.86 97.60 137.2K
13:40 97.60 100.77 97.60 99.98 162.3K
13:45 99.70 99.78 97.50 97.57 172.3K
13:50 97.53 97.57 96.46 97.20 142.5K
13:55 97.30 98.80 97.20 97.67 142.6K
14:00 97.67 98.00 97.01 98.00 63.0K
14:05 98.00 98.00 97.00 97.00 87.4K
14:10 97.00 97.00 95.91 96.51 154.8K
14:15 96.80 97.19 96.35 96.99 107.4K
14:20 96.99 100.39 96.53 100.39 118.6K
14:25 100.56 101.00 97.37 97.99 147.2K
14:30 97.99 100.00 97.60 100.00 109.2K
14:35 99.99 99.99 97.90 98.02 106.4K
14:40 98.64 98.99 98.01 98.47 128.4K
14:45 98.47 98.47 97.25 97.25 158.7K
14:50 97.24 97.80 97.15 97.69 327.3K
14:55 97.69 97.99 97.67 97.96 108.2K
15:40 97.98 97.98 97.98 97.98 107.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据