强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.50 65.73 64.83 64.87 700.6K
09:35 64.85 64.93 64.68 64.82 521.0K
09:40 64.81 65.27 64.43 64.43 559.6K
09:45 64.46 65.50 64.43 65.50 305.5K
09:50 65.57 66.71 65.39 66.71 392.3K
09:55 66.69 66.70 66.05 66.48 286.1K
10:00 66.23 68.30 66.13 68.30 791.8K
10:05 68.35 68.91 67.89 67.93 918.8K
10:10 67.99 68.50 67.31 67.31 259.0K
10:15 67.33 68.00 67.33 67.67 209.3K
10:20 67.67 68.50 67.66 68.50 305.4K
10:25 68.52 68.55 68.35 68.35 277.4K
10:30 68.35 68.70 67.89 68.70 272.8K
10:35 68.80 69.46 68.78 69.46 389.6K
10:40 69.46 69.80 69.00 69.08 564.0K
10:45 69.08 69.50 68.80 68.98 218.6K
10:50 68.98 69.20 68.50 68.55 280.9K
10:55 68.55 68.63 68.32 68.35 177.6K
11:00 68.35 68.79 68.34 68.79 83.4K
11:05 68.79 68.88 68.47 68.84 94.7K
11:10 68.88 68.99 68.38 68.42 103.2K
11:15 68.40 68.51 68.39 68.41 93.2K
11:20 68.45 68.45 68.40 68.43 68.7K
11:25 68.42 69.18 68.42 69.04 96.2K
13:00 69.18 69.26 68.64 68.66 125.8K
13:05 68.68 68.74 68.68 68.73 44.7K
13:10 68.73 69.40 68.72 69.09 126.5K
13:15 69.01 69.19 68.88 68.95 84.0K
13:20 68.95 69.02 68.73 68.73 71.5K
13:25 68.74 68.74 68.48 68.50 65.1K
13:30 68.45 68.52 68.38 68.51 78.6K
13:35 68.51 68.64 68.38 68.45 82.4K
13:40 68.50 68.55 68.44 68.49 75.8K
13:45 68.49 68.49 68.00 68.19 128.0K
13:50 68.21 68.46 68.19 68.32 46.5K
13:55 68.32 68.35 68.29 68.33 58.6K
14:00 68.33 68.79 68.33 68.71 67.2K
14:05 68.70 68.74 68.43 68.74 85.7K
14:10 68.75 69.00 68.75 68.99 107.2K
14:15 68.99 68.99 68.86 68.86 91.2K
14:20 68.86 68.86 68.54 68.79 92.0K
14:25 68.78 68.82 68.34 68.36 136.1K
14:30 68.34 68.70 68.34 68.55 88.9K
14:35 68.52 68.76 68.48 68.70 108.4K
14:40 68.68 68.74 68.63 68.74 131.5K
14:45 68.74 68.85 68.74 68.84 139.1K
14:50 68.85 68.85 68.80 68.84 253.5K
14:55 68.82 69.00 68.82 68.98 125.1K
15:40 69.00 69.00 69.00 69.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据