| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
63.49 |
68.92 |
63.11 |
67.50 |
3,215.7K |
| 09:35 |
67.24 |
70.92 |
67.00 |
70.68 |
2,785.9K |
| 09:40 |
71.00 |
71.88 |
70.02 |
71.67 |
1,846.8K |
| 09:45 |
71.65 |
71.65 |
69.69 |
70.15 |
710.0K |
| 09:50 |
69.91 |
70.56 |
67.36 |
68.37 |
743.8K |
| 09:55 |
68.41 |
69.98 |
67.67 |
68.13 |
542.3K |
| 10:00 |
68.15 |
68.50 |
67.68 |
67.70 |
274.4K |
| 10:05 |
67.69 |
68.20 |
67.69 |
67.94 |
236.2K |
| 10:10 |
68.00 |
68.50 |
67.94 |
68.45 |
201.9K |
| 10:15 |
68.48 |
68.48 |
67.98 |
68.13 |
146.8K |
| 10:20 |
68.17 |
68.56 |
67.66 |
67.66 |
181.3K |
| 10:25 |
67.66 |
68.40 |
67.29 |
68.00 |
270.3K |
| 10:30 |
68.13 |
68.13 |
67.30 |
67.52 |
168.4K |
| 10:35 |
67.43 |
67.52 |
67.33 |
67.36 |
113.6K |
| 10:40 |
67.40 |
68.83 |
67.23 |
68.80 |
252.6K |
| 10:45 |
68.80 |
68.82 |
68.03 |
68.25 |
59.1K |
| 10:50 |
68.29 |
68.76 |
68.10 |
68.65 |
82.4K |
| 10:55 |
68.65 |
68.65 |
68.13 |
68.30 |
52.6K |
| 11:00 |
68.30 |
68.78 |
68.17 |
68.66 |
69.8K |
| 11:05 |
68.65 |
68.65 |
67.54 |
68.20 |
59.3K |
| 11:10 |
67.54 |
68.21 |
67.54 |
67.85 |
53.4K |
| 11:15 |
67.70 |
68.20 |
67.54 |
68.07 |
55.0K |
| 11:20 |
68.02 |
68.60 |
68.02 |
68.35 |
55.1K |
| 11:25 |
68.48 |
69.40 |
68.36 |
68.55 |
139.7K |
| 13:00 |
68.49 |
69.96 |
68.49 |
69.35 |
195.5K |
| 13:05 |
69.35 |
69.99 |
69.19 |
69.19 |
182.0K |
| 13:10 |
69.19 |
70.35 |
69.19 |
70.35 |
263.0K |
| 13:15 |
70.28 |
71.36 |
70.22 |
71.36 |
423.4K |
| 13:20 |
71.01 |
71.29 |
69.77 |
69.77 |
162.9K |
| 13:25 |
69.77 |
69.84 |
69.32 |
69.52 |
98.9K |
| 13:30 |
69.52 |
70.51 |
69.52 |
70.18 |
100.5K |
| 13:35 |
70.19 |
70.19 |
69.60 |
69.68 |
82.9K |
| 13:40 |
69.65 |
69.90 |
69.60 |
69.82 |
51.4K |
| 13:45 |
69.82 |
69.82 |
69.00 |
69.27 |
185.5K |
| 13:50 |
69.27 |
69.59 |
69.00 |
69.48 |
119.4K |
| 13:55 |
69.35 |
69.47 |
69.11 |
69.33 |
56.4K |
| 14:00 |
69.29 |
69.32 |
69.09 |
69.11 |
53.0K |
| 14:05 |
69.09 |
69.48 |
69.06 |
69.34 |
81.5K |
| 14:10 |
69.31 |
69.31 |
69.10 |
69.12 |
43.0K |
| 14:15 |
69.12 |
69.12 |
69.04 |
69.07 |
49.5K |
| 14:20 |
69.06 |
69.37 |
69.02 |
69.27 |
54.4K |
| 14:25 |
69.26 |
69.26 |
68.98 |
69.01 |
93.5K |
| 14:30 |
69.01 |
69.02 |
68.58 |
68.77 |
181.9K |
| 14:35 |
68.75 |
69.27 |
68.51 |
68.95 |
157.7K |
| 14:40 |
68.90 |
69.10 |
68.88 |
69.10 |
95.9K |
| 14:45 |
69.10 |
69.20 |
68.93 |
68.96 |
177.2K |
| 14:50 |
68.90 |
68.94 |
68.50 |
68.66 |
248.7K |
| 14:55 |
68.66 |
68.71 |
68.56 |
68.69 |
185.5K |
| 15:40 |
68.55 |
68.55 |
68.55 |
68.55 |
116.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|