强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.32 69.26 63.96 67.88 3,245.3K
09:35 67.45 67.64 66.00 66.48 1,105.4K
09:40 66.90 67.69 65.45 65.45 662.8K
09:45 65.45 66.03 65.22 65.66 457.5K
09:50 65.64 66.63 65.41 66.18 303.1K
09:55 66.15 66.22 65.69 66.22 227.4K
10:00 66.35 66.50 65.61 65.98 284.3K
10:05 65.96 66.29 65.82 65.95 281.3K
10:10 66.03 66.20 65.61 65.75 229.9K
10:15 65.85 65.85 64.74 64.77 306.8K
10:20 64.81 64.99 63.88 64.28 403.4K
10:25 64.29 65.25 64.29 65.02 205.5K
10:30 65.10 65.34 65.06 65.34 124.7K
10:35 65.35 65.64 64.88 65.60 216.4K
10:40 65.60 65.60 64.90 64.96 75.3K
10:45 64.91 65.19 64.64 64.67 79.2K
10:50 64.66 64.79 64.37 64.42 81.8K
10:55 64.41 64.66 64.33 64.41 76.8K
11:00 64.37 64.37 63.91 63.92 126.3K
11:05 63.98 64.20 63.92 64.09 92.3K
11:10 64.11 64.13 63.75 63.75 102.3K
11:15 63.73 64.00 63.69 63.88 100.3K
11:20 63.88 64.57 63.87 64.01 118.6K
11:25 64.02 64.35 63.70 63.73 95.1K
11:30 63.70 63.70 63.70 63.70 0.8K
13:00 63.70 63.82 63.20 63.27 212.3K
13:05 63.50 63.82 63.20 63.36 146.5K
13:10 63.37 63.66 62.89 63.40 347.3K
13:15 63.40 63.48 63.02 63.34 82.1K
13:20 63.36 63.37 63.18 63.29 73.6K
13:25 63.29 63.37 63.00 63.11 109.1K
13:30 63.11 63.40 63.08 63.19 103.5K
13:35 63.25 63.25 62.98 62.98 86.2K
13:40 63.00 63.03 62.95 62.95 94.1K
13:45 62.96 63.87 62.88 63.62 187.7K
13:50 63.45 63.87 63.30 63.85 146.5K
13:55 63.85 63.85 63.52 63.74 61.8K
14:00 63.74 63.76 63.49 63.53 46.5K
14:05 63.53 63.68 63.36 63.36 42.3K
14:10 63.36 63.41 63.10 63.23 53.8K
14:15 63.24 63.24 63.00 63.18 92.2K
14:20 63.09 63.28 63.09 63.11 34.2K
14:25 63.11 63.27 63.00 63.27 86.4K
14:30 63.31 63.50 63.25 63.34 66.7K
14:35 63.33 63.65 63.30 63.63 106.4K
14:40 63.68 63.80 63.36 63.40 106.5K
14:45 63.37 63.40 63.20 63.26 160.0K
14:50 63.29 63.33 63.06 63.08 224.5K
14:55 63.05 63.16 62.89 62.89 231.4K
15:40 63.12 63.12 63.12 63.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据