强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.41 56.96 55.40 55.80 454.9K
09:35 55.81 56.11 55.63 55.80 143.1K
09:40 55.75 55.94 55.66 55.85 115.2K
09:45 55.85 56.27 55.66 56.21 111.2K
09:50 56.18 56.26 55.89 55.96 143.8K
09:55 55.98 56.08 55.70 55.70 75.2K
10:00 55.70 55.95 55.57 55.79 110.1K
10:05 55.79 55.79 55.51 55.62 66.8K
10:10 55.63 55.76 55.47 55.47 75.0K
10:15 55.48 55.48 55.28 55.37 93.2K
10:20 55.37 55.56 55.35 55.56 86.7K
10:25 55.55 55.65 55.53 55.59 32.0K
10:30 55.59 55.71 55.53 55.53 52.1K
10:35 55.53 55.84 55.50 55.70 43.1K
10:40 55.71 55.96 55.71 55.86 66.1K
10:45 55.86 56.01 55.75 56.01 73.5K
10:50 56.05 56.86 56.05 56.65 338.9K
10:55 56.65 56.92 56.43 56.65 189.4K
11:00 56.65 56.65 56.35 56.39 73.6K
11:05 56.33 56.46 56.31 56.36 55.8K
11:10 56.36 56.56 56.35 56.53 52.5K
11:15 56.50 56.50 56.20 56.43 106.5K
11:20 56.43 56.44 56.36 56.42 25.2K
11:25 56.37 56.39 56.20 56.20 34.4K
11:30 56.20 56.20 56.20 56.20 0.4K
13:00 56.30 56.77 56.12 56.23 195.5K
13:05 56.24 56.90 56.15 56.75 100.6K
13:10 56.75 56.80 56.55 56.55 57.1K
13:15 56.55 56.67 56.41 56.50 52.7K
13:20 56.50 56.50 56.31 56.34 55.6K
13:25 56.34 56.40 56.32 56.36 31.0K
13:30 56.35 56.52 56.35 56.50 55.7K
13:35 56.49 56.59 56.33 56.33 66.0K
13:40 56.32 56.32 56.19 56.24 63.4K
13:45 56.23 56.24 56.08 56.21 89.1K
13:50 56.22 56.66 56.15 56.58 112.1K
13:55 56.59 56.65 56.33 56.51 118.5K
14:00 56.50 56.50 56.24 56.26 90.9K
14:05 56.24 56.44 56.19 56.42 76.2K
14:10 56.42 56.42 56.19 56.20 63.1K
14:15 56.20 56.42 56.19 56.32 54.2K
14:20 56.32 56.58 56.32 56.48 69.6K
14:25 56.48 56.55 56.42 56.43 85.7K
14:30 56.42 56.49 56.38 56.38 90.2K
14:35 56.38 56.38 56.30 56.30 74.6K
14:40 56.29 56.30 56.11 56.14 96.5K
14:45 56.11 56.15 55.91 56.12 127.8K
14:50 56.13 56.19 56.05 56.19 92.5K
14:55 56.19 56.26 56.19 56.26 68.5K
15:40 56.26 56.26 56.26 56.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据