强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 52.65 52.12 52.63 182.2K
09:35 52.63 52.98 52.49 52.83 202.5K
09:40 52.72 52.81 52.53 52.81 94.7K
09:45 52.81 52.81 52.55 52.71 97.4K
09:50 52.72 52.80 52.36 52.40 78.2K
09:55 52.38 52.55 52.38 52.45 60.6K
10:00 52.44 52.44 52.14 52.20 63.1K
10:05 52.19 52.26 52.08 52.08 101.2K
10:10 52.07 52.19 52.01 52.19 66.3K
10:15 52.17 52.33 52.17 52.18 34.9K
10:20 52.18 52.18 52.06 52.12 37.9K
10:25 52.08 52.28 52.08 52.19 27.0K
10:30 52.15 52.16 52.10 52.10 18.7K
10:35 52.10 52.13 52.08 52.10 21.0K
10:40 52.10 52.16 52.07 52.10 32.2K
10:45 52.09 52.20 52.09 52.15 13.6K
10:50 52.15 52.15 51.90 51.97 136.4K
10:55 51.97 52.08 51.94 52.00 42.0K
11:00 51.97 52.22 51.92 52.11 46.1K
11:05 52.11 52.60 52.11 52.50 168.7K
11:10 52.32 52.33 52.21 52.21 13.8K
11:15 52.23 52.37 52.21 52.36 11.4K
11:20 52.33 52.33 52.20 52.23 17.7K
11:25 52.23 52.30 52.21 52.26 10.8K
13:00 52.26 52.58 52.22 52.22 84.1K
13:05 52.20 52.20 52.12 52.15 13.3K
13:10 52.15 52.38 52.15 52.17 26.8K
13:15 52.17 52.23 52.15 52.15 21.0K
13:20 52.15 52.20 52.10 52.20 17.2K
13:25 52.17 52.17 52.08 52.12 15.7K
13:30 52.13 52.13 52.05 52.05 16.1K
13:35 52.05 52.05 51.98 52.00 45.3K
13:40 52.00 52.00 51.93 51.95 21.9K
13:45 51.98 51.99 51.93 51.93 24.2K
13:50 51.93 51.93 51.90 51.90 26.9K
13:55 51.90 51.92 51.90 51.91 20.9K
14:00 51.90 51.95 51.90 51.93 18.1K
14:05 51.94 51.98 51.93 51.98 11.3K
14:10 51.97 51.97 51.92 51.95 26.0K
14:15 51.93 51.95 51.90 51.93 16.9K
14:20 51.93 51.94 51.89 51.94 59.0K
14:25 51.93 51.95 51.86 51.88 29.9K
14:30 51.87 51.90 51.85 51.86 35.4K
14:35 51.86 51.88 51.84 51.85 38.8K
14:40 51.85 51.93 51.83 51.92 36.3K
14:45 51.93 51.97 51.92 51.97 58.8K
14:50 51.98 52.13 51.93 52.10 98.0K
14:55 52.10 52.12 52.01 52.05 36.4K
15:40 52.05 52.05 52.05 52.05 65.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据