强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.81 47.05 46.57 46.66 153.6K
09:35 46.66 46.88 46.50 46.78 59.7K
09:40 46.71 46.71 46.45 46.45 69.3K
09:45 46.45 46.55 46.33 46.39 90.5K
09:50 46.30 46.31 46.04 46.19 114.2K
09:55 46.14 46.40 46.12 46.36 36.6K
10:00 46.37 46.37 46.08 46.15 42.1K
10:05 46.14 46.34 46.04 46.28 100.2K
10:10 46.29 46.29 46.11 46.26 70.4K
10:15 46.23 46.36 46.22 46.25 20.6K
10:20 46.24 46.25 46.15 46.23 10.6K
10:25 46.29 46.41 46.23 46.23 44.3K
10:30 46.24 46.26 46.09 46.15 22.2K
10:35 46.15 46.26 46.14 46.24 26.3K
10:40 46.23 46.37 46.19 46.37 13.8K
10:45 46.32 46.50 46.32 46.50 18.8K
10:50 46.51 46.65 46.51 46.65 42.6K
10:55 46.65 46.80 46.55 46.77 48.3K
11:00 46.77 46.77 46.61 46.64 27.7K
11:05 46.64 46.77 46.55 46.55 50.3K
11:10 46.58 46.69 46.48 46.50 22.8K
11:15 46.50 46.70 46.50 46.54 25.0K
11:20 46.52 46.52 46.39 46.41 19.3K
11:25 46.42 46.50 46.39 46.49 18.5K
13:00 46.44 46.44 46.24 46.34 101.5K
13:05 46.34 46.38 46.26 46.32 14.7K
13:10 46.29 46.30 46.26 46.26 20.9K
13:15 46.29 46.56 46.29 46.56 22.7K
13:20 46.56 46.61 46.50 46.61 16.9K
13:25 46.60 46.60 46.47 46.53 11.2K
13:30 46.49 46.49 46.36 46.36 14.9K
13:35 46.34 46.34 46.27 46.30 17.9K
13:40 46.28 46.32 46.22 46.28 12.7K
13:45 46.28 46.32 46.24 46.25 14.4K
13:50 46.24 46.32 46.22 46.25 20.1K
13:55 46.25 46.26 46.21 46.23 20.2K
14:00 46.26 46.28 46.15 46.19 21.0K
14:05 46.20 46.20 46.11 46.11 20.6K
14:10 46.13 46.21 46.11 46.14 15.2K
14:15 46.14 46.14 46.00 46.07 63.6K
14:20 46.02 46.16 46.02 46.16 26.8K
14:25 46.16 46.25 46.10 46.20 6.8K
14:30 46.23 46.36 46.21 46.29 14.2K
14:35 46.31 46.44 46.29 46.30 29.0K
14:40 46.33 46.41 46.31 46.40 27.3K
14:45 46.44 46.45 46.38 46.39 20.0K
14:50 46.45 46.55 46.40 46.55 57.2K
14:55 46.54 46.54 46.38 46.40 25.5K
15:40 46.41 46.41 46.41 46.41 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据