| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
48.82 |
48.82 |
48.82 |
48.82 |
9.8K |
| 09:30 |
49.00 |
49.04 |
48.36 |
48.59 |
254.8K |
| 09:35 |
48.65 |
49.58 |
48.59 |
49.44 |
303.1K |
| 09:40 |
49.44 |
49.63 |
49.21 |
49.58 |
252.3K |
| 09:45 |
49.60 |
50.19 |
49.47 |
49.88 |
362.0K |
| 09:50 |
49.89 |
49.89 |
49.61 |
49.61 |
147.3K |
| 09:55 |
49.61 |
49.73 |
49.44 |
49.56 |
93.7K |
| 10:00 |
49.56 |
49.93 |
49.55 |
49.77 |
114.8K |
| 10:05 |
49.83 |
49.89 |
49.71 |
49.74 |
55.3K |
| 10:10 |
49.76 |
50.39 |
49.65 |
50.32 |
337.4K |
| 10:15 |
50.29 |
50.29 |
49.99 |
50.01 |
124.9K |
| 10:20 |
50.00 |
50.10 |
49.79 |
50.06 |
62.9K |
| 10:25 |
49.96 |
50.08 |
49.90 |
49.96 |
43.4K |
| 10:30 |
49.96 |
50.19 |
49.96 |
50.00 |
56.8K |
| 10:35 |
50.00 |
50.25 |
49.98 |
50.19 |
105.1K |
| 10:40 |
50.11 |
50.32 |
50.08 |
50.30 |
168.0K |
| 10:45 |
50.29 |
50.70 |
50.27 |
50.70 |
369.2K |
| 10:50 |
50.69 |
51.37 |
50.69 |
50.92 |
412.0K |
| 10:55 |
50.92 |
51.31 |
50.63 |
51.28 |
248.4K |
| 11:00 |
51.35 |
51.83 |
51.35 |
51.46 |
366.9K |
| 11:05 |
51.46 |
51.64 |
51.46 |
51.57 |
132.6K |
| 11:10 |
51.47 |
51.56 |
51.22 |
51.29 |
72.4K |
| 11:15 |
51.31 |
51.57 |
51.24 |
51.55 |
69.4K |
| 11:20 |
51.52 |
51.52 |
51.19 |
51.29 |
63.8K |
| 11:25 |
51.21 |
51.56 |
51.21 |
51.41 |
64.3K |
| 13:00 |
51.45 |
51.45 |
50.89 |
50.91 |
108.8K |
| 13:05 |
50.93 |
51.22 |
50.92 |
51.21 |
56.3K |
| 13:10 |
51.07 |
51.09 |
50.99 |
51.07 |
25.8K |
| 13:15 |
51.11 |
51.34 |
51.09 |
51.15 |
66.9K |
| 13:20 |
51.14 |
51.14 |
51.05 |
51.05 |
45.9K |
| 13:25 |
51.00 |
51.07 |
50.93 |
50.96 |
29.3K |
| 13:30 |
51.04 |
51.21 |
51.02 |
51.06 |
29.8K |
| 13:35 |
51.03 |
51.20 |
50.99 |
51.11 |
59.9K |
| 13:40 |
51.11 |
51.30 |
51.09 |
51.24 |
28.1K |
| 13:45 |
51.24 |
51.24 |
51.06 |
51.08 |
41.0K |
| 13:50 |
51.14 |
51.24 |
51.09 |
51.19 |
39.5K |
| 13:55 |
51.22 |
51.23 |
51.13 |
51.22 |
29.3K |
| 14:00 |
51.23 |
51.30 |
51.13 |
51.17 |
61.0K |
| 14:05 |
51.19 |
51.26 |
51.17 |
51.17 |
21.3K |
| 14:10 |
51.18 |
51.18 |
51.00 |
51.00 |
59.5K |
| 14:15 |
50.99 |
51.08 |
50.93 |
51.07 |
56.8K |
| 14:20 |
51.08 |
51.20 |
51.08 |
51.14 |
32.9K |
| 14:25 |
51.14 |
51.19 |
51.11 |
51.12 |
68.7K |
| 14:30 |
51.13 |
51.13 |
50.92 |
50.99 |
86.0K |
| 14:35 |
50.99 |
51.04 |
50.98 |
51.01 |
47.9K |
| 14:40 |
51.01 |
51.01 |
50.86 |
50.91 |
95.5K |
| 14:45 |
50.93 |
50.96 |
50.85 |
50.96 |
133.0K |
| 14:50 |
50.94 |
51.12 |
50.94 |
50.96 |
119.3K |
| 14:55 |
50.94 |
51.01 |
50.93 |
50.99 |
91.8K |
| 15:00 |
51.00 |
51.00 |
51.00 |
51.00 |
74.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|