强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 60.81 60.81 60.81 60.81 28.6K
09:30 60.93 61.39 60.48 60.56 255.2K
09:35 60.56 60.67 60.07 60.67 327.3K
09:40 60.52 60.52 60.05 60.44 260.8K
09:45 60.42 60.86 60.28 60.49 113.8K
09:50 60.64 60.71 60.49 60.51 65.0K
09:55 60.51 60.71 60.36 60.45 89.9K
10:00 60.57 60.67 60.19 60.37 109.1K
10:05 60.34 60.71 60.22 60.29 55.2K
10:10 60.29 60.41 60.08 60.13 142.2K
10:15 60.15 60.48 60.15 60.36 19.9K
10:20 60.36 60.67 60.31 60.50 34.0K
10:25 60.40 60.66 60.29 60.50 32.8K
10:30 60.63 61.07 60.56 60.96 61.0K
10:35 61.04 61.86 61.01 61.57 145.7K
10:40 61.49 61.54 61.32 61.47 55.3K
10:45 61.47 61.63 61.36 61.50 72.9K
10:50 61.49 61.79 61.39 61.75 53.5K
10:55 61.79 62.14 61.79 62.04 149.4K
11:00 62.06 62.50 61.79 62.32 220.8K
11:05 62.32 63.00 62.20 62.78 324.4K
11:10 62.79 63.21 62.78 62.93 254.9K
11:15 62.93 62.98 62.51 62.77 54.6K
11:20 62.77 63.43 62.77 62.91 153.9K
11:25 63.14 63.14 62.63 62.63 82.9K
13:00 62.64 62.64 62.24 62.40 82.6K
13:05 62.38 62.66 62.16 62.58 74.8K
13:10 62.61 62.81 62.61 62.67 42.6K
13:15 62.64 62.86 62.39 62.60 87.2K
13:20 62.49 62.49 62.17 62.23 31.8K
13:25 62.22 62.22 61.94 62.06 71.8K
13:30 61.99 62.04 61.77 61.79 71.4K
13:35 61.79 62.00 61.68 61.96 60.2K
13:40 61.96 61.99 61.89 61.91 8.1K
13:45 61.99 62.15 61.98 62.09 24.4K
13:50 62.14 62.14 61.82 61.86 32.1K
13:55 61.81 62.01 61.81 62.00 19.6K
14:00 62.09 62.39 62.09 62.26 58.8K
14:05 62.34 62.49 62.14 62.24 58.7K
14:10 62.61 62.61 62.31 62.43 48.6K
14:15 62.40 62.46 62.11 62.36 41.2K
14:20 62.34 62.44 62.29 62.44 29.3K
14:25 62.44 62.44 62.22 62.40 39.5K
14:30 62.40 62.40 62.22 62.40 42.0K
14:35 62.41 62.41 62.23 62.35 34.9K
14:40 62.26 62.50 61.94 62.50 91.0K
14:45 62.57 62.57 62.29 62.49 110.2K
14:50 62.49 62.69 62.29 62.60 190.7K
14:55 62.64 62.77 62.41 62.66 97.7K
15:00 62.63 62.63 62.63 62.63 76.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据