强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 61.71 61.71 61.71 61.71 121.4K
09:30 62.15 63.31 61.91 63.06 722.0K
09:35 63.07 64.87 62.86 64.87 957.6K
09:40 64.79 65.71 63.93 65.71 792.3K
09:45 65.72 65.77 64.54 64.54 535.6K
09:50 64.54 64.58 64.00 64.24 224.0K
09:55 64.24 64.41 64.14 64.14 133.3K
10:00 64.13 64.64 63.97 64.60 245.7K
10:05 64.36 64.64 64.06 64.28 150.1K
10:10 64.27 64.27 63.86 64.14 211.0K
10:15 64.09 64.21 63.28 63.28 192.5K
10:20 63.34 63.56 63.21 63.21 137.9K
10:25 63.21 63.21 62.99 63.00 169.4K
10:30 62.99 63.21 62.86 62.89 160.7K
10:35 62.89 63.35 62.79 63.24 144.6K
10:40 63.25 63.35 62.86 62.86 108.8K
10:45 62.83 63.00 62.68 62.93 137.1K
10:50 62.99 63.25 62.99 63.00 150.9K
10:55 63.13 63.26 62.92 63.05 71.0K
11:00 63.09 63.36 63.09 63.34 89.9K
11:05 63.34 63.34 62.86 62.94 74.6K
11:10 62.86 63.04 62.86 62.90 61.5K
11:15 62.90 63.19 62.77 63.14 94.4K
11:20 63.14 63.33 63.06 63.19 72.1K
11:25 63.39 63.45 63.28 63.36 76.0K
13:00 63.39 63.94 63.36 63.56 219.0K
13:05 63.53 63.53 63.05 63.23 157.5K
13:10 63.23 63.57 63.19 63.19 104.0K
13:15 63.18 63.18 62.86 62.86 112.0K
13:20 62.89 62.91 62.79 62.91 81.2K
13:25 62.91 62.98 62.81 62.85 89.7K
13:30 62.85 62.89 62.83 62.84 85.4K
13:35 62.85 63.08 62.85 62.89 77.8K
13:40 62.89 62.90 62.71 62.74 148.5K
13:45 62.74 62.74 62.36 62.39 178.6K
13:50 62.37 62.43 62.07 62.34 169.1K
13:55 62.29 62.36 62.28 62.36 108.5K
14:00 62.43 62.76 62.38 62.69 63.1K
14:05 62.65 62.97 62.63 62.79 134.4K
14:10 62.80 62.92 62.79 62.92 39.2K
14:15 62.91 62.91 62.50 62.56 110.3K
14:20 62.56 62.61 62.29 62.29 99.0K
14:25 62.32 62.74 62.32 62.52 73.2K
14:30 62.52 62.76 62.50 62.76 74.6K
14:35 62.77 62.89 62.50 62.51 102.8K
14:40 62.51 62.59 62.49 62.49 153.3K
14:45 62.50 62.64 62.28 62.64 145.3K
14:50 62.56 62.56 62.43 62.48 181.3K
14:55 62.44 62.57 62.44 62.57 93.8K
15:00 62.62 62.62 62.62 62.62 134.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据