强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.86 68.45 66.69 67.47 902.2K
09:35 67.51 69.20 67.31 69.13 444.9K
09:40 69.00 69.19 68.37 69.19 381.6K
09:45 69.19 69.80 68.80 69.74 389.8K
09:50 69.80 69.99 69.10 69.60 329.5K
09:55 69.56 70.00 68.81 70.00 284.9K
10:00 70.00 70.50 69.60 69.71 392.3K
10:05 69.70 70.60 69.70 70.14 367.7K
10:10 70.14 70.92 70.01 70.84 203.8K
10:15 70.99 71.72 70.57 70.74 541.0K
10:20 70.71 70.74 69.80 70.10 243.6K
10:25 70.00 70.38 69.77 70.00 172.6K
10:30 70.00 70.08 69.11 69.34 189.3K
10:35 69.33 69.74 69.33 69.73 127.0K
10:40 69.73 69.73 69.31 69.39 152.5K
10:45 69.35 69.62 69.35 69.47 113.4K
10:50 69.50 69.68 68.81 68.88 180.4K
10:55 68.81 69.80 68.81 69.73 203.1K
11:00 69.83 69.83 69.07 69.11 76.3K
11:05 69.13 69.48 69.10 69.39 65.1K
11:10 69.42 70.25 69.42 69.89 139.8K
11:15 69.88 70.18 69.72 69.99 82.6K
11:20 69.99 70.63 69.88 70.31 138.6K
11:25 70.32 70.61 69.99 70.60 82.4K
11:30 70.55 70.55 70.55 70.55 4.1K
13:00 70.61 70.70 69.92 69.96 287.9K
13:05 69.96 70.59 69.95 70.31 98.7K
13:10 70.33 70.45 70.02 70.26 92.1K
13:15 70.35 70.77 70.24 70.70 139.3K
13:20 70.75 70.75 70.20 70.40 86.2K
13:25 70.40 70.70 70.36 70.70 63.2K
13:30 70.69 71.00 70.46 70.87 149.8K
13:35 70.87 70.87 70.45 70.61 58.5K
13:40 70.60 70.70 70.00 70.33 110.4K
13:45 70.33 70.33 70.10 70.10 116.9K
13:50 70.00 70.20 69.87 70.20 77.9K
13:55 70.21 70.31 70.00 70.10 42.5K
14:00 70.12 70.60 70.12 70.47 50.1K
14:05 70.47 71.50 70.47 71.50 169.3K
14:10 71.51 71.54 71.01 71.16 134.1K
14:15 71.15 71.30 70.80 70.81 75.3K
14:20 70.80 71.12 70.80 70.94 36.0K
14:25 70.97 70.99 70.80 70.98 36.3K
14:30 71.00 71.08 70.93 70.97 48.3K
14:35 70.99 71.09 70.85 70.85 100.0K
14:40 70.86 71.02 70.58 70.95 107.3K
14:45 70.95 71.19 70.78 71.18 131.9K
14:50 71.19 71.19 70.98 71.01 164.6K
14:55 71.00 71.06 70.99 71.05 113.0K
15:40 71.05 71.05 71.05 71.05 128.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据