强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.57 65.25 62.38 64.50 1,418.2K
09:35 64.48 66.38 64.45 65.90 1,132.7K
09:40 65.59 65.98 65.10 65.50 518.4K
09:45 65.36 66.66 65.30 65.94 581.2K
09:50 65.83 66.02 65.42 65.86 237.0K
09:55 65.99 65.99 65.62 65.62 193.6K
10:00 65.74 66.39 65.71 65.74 264.9K
10:05 65.75 66.90 65.59 66.66 356.4K
10:10 66.68 66.96 66.20 66.26 291.6K
10:15 66.29 66.60 66.08 66.14 97.7K
10:20 66.17 66.95 65.90 66.95 211.5K
10:25 66.95 68.00 66.95 67.03 420.3K
10:30 67.04 67.04 66.06 66.11 154.8K
10:35 66.10 66.59 66.06 66.06 123.1K
10:40 66.14 66.39 65.91 66.04 93.7K
10:45 66.02 66.18 65.80 65.82 112.2K
10:50 66.00 66.24 65.82 66.05 72.1K
10:55 66.01 66.01 65.88 65.91 49.2K
11:00 65.90 65.91 65.50 65.50 201.9K
11:05 65.50 65.76 65.38 65.42 77.9K
11:10 65.40 65.72 65.39 65.68 65.1K
11:15 65.66 65.66 65.00 65.08 99.9K
11:20 65.00 65.00 64.87 64.87 82.0K
11:25 64.90 65.18 64.82 65.08 43.1K
13:00 65.50 67.00 65.50 66.31 212.7K
13:05 66.23 67.65 65.60 67.23 266.7K
13:10 67.50 67.68 67.23 67.50 233.7K
13:15 67.50 68.80 67.48 68.69 452.3K
13:20 68.70 69.00 67.97 67.97 223.3K
13:25 68.00 69.13 67.83 68.97 230.0K
13:30 68.77 71.00 68.77 69.97 376.1K
13:35 70.03 70.03 69.09 69.46 190.5K
13:40 69.50 69.50 68.92 69.22 163.5K
13:45 69.21 69.21 68.80 68.90 85.8K
13:50 68.88 69.15 68.87 68.95 67.7K
13:55 68.98 68.98 68.52 68.88 84.8K
14:00 68.89 68.99 68.81 68.84 45.6K
14:05 68.86 68.87 68.24 68.41 135.5K
14:10 68.40 68.51 68.33 68.51 75.8K
14:15 68.51 69.08 68.50 69.08 65.5K
14:20 69.09 69.50 68.84 68.84 90.8K
14:25 68.84 68.91 68.74 68.82 37.7K
14:30 68.82 68.84 68.58 68.65 75.3K
14:35 68.66 68.94 68.66 68.81 65.3K
14:40 68.80 68.80 68.46 68.69 145.8K
14:45 68.70 68.81 68.57 68.77 160.2K
14:50 68.77 69.30 68.68 69.30 238.7K
14:55 69.30 69.30 68.78 68.78 122.0K
15:40 68.78 68.78 68.78 68.78 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据