强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 63.57 62.07 62.76 1,071.6K
09:35 62.80 63.50 62.43 63.21 504.4K
09:40 63.10 63.79 62.68 62.91 390.7K
09:45 62.91 63.45 62.88 63.23 194.4K
09:50 63.16 63.22 62.82 62.90 211.2K
09:55 62.88 63.39 62.88 63.32 145.7K
10:00 63.34 63.63 63.02 63.63 143.0K
10:05 63.65 64.35 63.65 64.18 367.1K
10:10 64.27 64.27 63.79 64.02 183.7K
10:15 64.02 64.02 63.65 63.70 124.3K
10:20 63.70 63.89 63.62 63.87 98.3K
10:25 63.87 63.87 63.50 63.52 89.4K
10:30 63.56 63.56 63.01 63.01 117.6K
10:35 63.01 63.03 62.63 62.76 191.9K
10:40 62.78 62.78 62.40 62.44 159.2K
10:45 62.44 62.60 62.23 62.29 165.3K
10:50 62.29 62.31 62.10 62.10 121.9K
10:55 62.20 62.20 62.01 62.05 75.0K
11:00 62.02 62.49 61.90 62.10 107.5K
11:05 62.08 62.19 62.01 62.05 53.8K
11:10 62.05 62.05 61.94 61.94 93.9K
11:15 61.94 61.97 61.78 61.88 57.3K
11:20 61.88 62.30 61.88 62.09 44.0K
11:25 62.09 62.09 61.78 61.84 41.6K
11:30 61.84 61.84 61.84 61.84 0.3K
13:00 61.84 62.15 61.78 62.15 79.1K
13:05 62.15 62.19 62.01 62.19 48.2K
13:10 62.20 62.50 62.20 62.39 70.7K
13:15 62.39 62.46 62.32 62.39 36.7K
13:20 62.38 62.44 62.35 62.39 45.5K
13:25 62.39 62.41 62.22 62.22 41.1K
13:30 62.22 62.26 62.02 62.10 44.4K
13:35 62.13 62.13 62.00 62.00 55.8K
13:40 62.00 62.04 61.90 61.99 44.3K
13:45 61.99 62.00 61.83 61.83 60.6K
13:50 61.84 61.84 61.57 61.60 93.1K
13:55 61.57 61.70 61.18 61.25 124.2K
14:00 61.21 61.66 61.14 61.66 121.6K
14:05 61.66 61.66 61.31 61.48 59.4K
14:10 61.48 61.63 61.39 61.40 51.4K
14:15 61.39 61.70 61.20 61.70 104.1K
14:20 61.70 61.76 61.58 61.58 43.2K
14:25 61.58 61.81 61.46 61.81 65.0K
14:30 61.82 61.96 61.82 61.89 49.6K
14:35 61.90 61.94 61.80 61.80 51.3K
14:40 61.80 61.80 61.65 61.72 57.3K
14:45 61.72 61.90 61.72 61.89 53.3K
14:50 61.89 61.91 61.70 61.81 108.8K
14:55 61.81 61.87 61.81 61.83 89.1K
15:40 61.84 61.84 61.84 61.84 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据