强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.19 59.86 59.19 59.37 195.1K
09:35 59.37 59.41 59.20 59.27 152.8K
09:40 59.27 59.47 59.10 59.31 93.1K
09:45 59.40 59.70 59.28 59.45 105.4K
09:50 59.45 59.59 59.41 59.45 63.0K
09:55 59.47 59.50 59.28 59.48 69.4K
10:00 59.48 59.64 59.45 59.58 66.6K
10:05 59.58 59.75 59.56 59.56 103.6K
10:10 59.56 59.58 59.31 59.49 77.6K
10:15 59.56 59.81 59.44 59.73 81.2K
10:20 59.73 59.85 59.54 59.64 72.9K
10:25 59.62 59.84 59.58 59.74 62.7K
10:30 59.81 59.81 59.55 59.55 63.1K
10:35 59.53 60.36 59.51 60.10 199.1K
10:40 60.07 60.20 60.00 60.11 49.6K
10:45 60.15 60.30 60.11 60.30 90.9K
10:50 60.30 60.56 60.25 60.47 155.2K
10:55 60.46 60.58 60.28 60.58 83.4K
11:00 60.57 60.62 60.37 60.50 54.8K
11:05 60.46 60.80 60.46 60.67 85.4K
11:10 60.67 60.68 60.37 60.57 54.2K
11:15 60.58 60.58 60.40 60.58 66.5K
11:20 60.54 60.59 60.48 60.57 29.2K
11:25 60.59 60.65 60.50 60.62 53.9K
11:30 60.63 60.63 60.63 60.63 0.3K
13:00 60.63 60.71 60.50 60.70 88.3K
13:05 60.68 60.70 60.40 60.63 52.9K
13:10 60.58 60.74 60.56 60.69 40.7K
13:15 60.66 60.95 60.62 60.77 75.8K
13:20 60.77 61.29 60.77 61.00 205.4K
13:25 61.14 61.29 61.01 61.01 74.8K
13:30 61.01 61.01 60.26 60.62 143.8K
13:35 60.60 60.75 60.44 60.61 54.9K
13:40 60.61 60.61 60.22 60.38 71.7K
13:45 60.37 60.38 60.20 60.28 85.6K
13:50 60.27 60.27 60.00 60.15 116.1K
13:55 60.15 60.29 60.00 60.11 53.3K
14:00 60.12 60.30 59.99 59.99 57.3K
14:05 59.99 59.99 59.78 59.80 82.2K
14:10 59.79 59.80 59.60 59.69 44.1K
14:15 59.62 60.09 59.60 60.06 82.4K
14:20 60.05 60.62 60.00 60.37 192.7K
14:25 60.38 61.48 60.38 61.18 435.0K
14:30 61.20 61.55 61.16 61.55 261.9K
14:35 61.57 61.99 61.57 61.68 300.2K
14:40 61.70 62.20 61.63 62.18 342.1K
14:45 62.14 62.14 61.67 61.84 183.1K
14:50 61.83 61.84 61.60 61.60 171.2K
14:55 61.60 61.78 61.60 61.78 97.9K
15:40 61.80 61.80 61.80 61.80 98.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据