强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.89 56.08 53.35 53.61 248.2K
09:35 53.80 54.68 53.61 54.53 173.8K
09:40 54.58 55.12 53.80 54.00 136.2K
09:45 54.08 54.23 53.08 53.33 133.7K
09:50 53.33 53.59 53.11 53.30 104.9K
09:55 53.26 53.99 53.00 53.23 94.7K
10:00 53.72 53.72 53.10 53.10 60.1K
10:05 53.10 53.73 53.06 53.59 51.5K
10:10 53.60 54.08 53.60 53.69 47.0K
10:15 53.67 53.70 53.58 53.62 36.7K
10:20 53.62 54.15 53.59 54.15 62.5K
10:25 54.15 54.30 54.04 54.24 56.5K
10:30 54.20 54.35 53.80 54.35 28.9K
10:35 54.30 54.32 53.81 53.81 25.6K
10:40 53.80 54.09 53.70 53.83 20.2K
10:45 53.83 53.83 53.68 53.81 22.8K
10:50 53.76 53.83 53.73 53.78 20.1K
10:55 53.74 53.83 53.73 53.73 10.4K
11:00 53.72 54.00 53.72 54.00 13.0K
11:05 53.94 53.94 53.73 53.76 12.5K
11:10 53.75 53.93 53.58 53.75 24.9K
11:15 53.93 53.93 53.67 53.80 15.0K
11:20 53.80 53.81 53.53 53.55 25.2K
11:25 53.54 53.66 53.15 53.16 31.4K
13:00 53.10 53.13 52.90 52.91 136.4K
13:05 52.98 53.05 52.90 52.97 34.6K
13:10 52.97 53.05 52.80 52.80 50.9K
13:15 52.78 52.81 52.60 52.66 48.1K
13:20 52.60 52.68 52.60 52.60 59.7K
13:25 52.60 52.89 52.60 52.78 24.3K
13:30 52.78 53.09 52.78 53.01 20.7K
13:35 53.01 53.04 52.76 53.04 23.4K
13:40 52.95 52.95 52.72 52.75 22.2K
13:45 52.73 52.78 52.62 52.62 27.0K
13:50 52.61 52.62 52.31 52.35 75.1K
13:55 52.32 52.50 52.32 52.37 34.4K
14:00 52.42 52.42 51.90 51.90 68.4K
14:05 51.90 52.07 51.70 52.07 79.4K
14:10 52.18 52.18 51.84 51.89 39.8K
14:15 51.89 51.89 51.60 51.80 50.0K
14:20 51.86 52.23 51.86 52.23 59.0K
14:25 52.23 52.34 51.71 51.85 47.6K
14:30 51.82 51.86 51.25 51.25 93.5K
14:35 51.25 51.60 50.61 51.25 129.4K
14:40 51.26 51.53 51.26 51.40 53.0K
14:45 51.41 51.43 50.87 50.88 82.5K
14:50 50.88 50.88 50.80 50.82 112.7K
14:55 50.82 50.82 50.72 50.77 73.0K
15:40 50.72 50.72 50.72 50.72 43.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据