强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.52 57.54 56.20 57.20 278.2K
09:35 57.28 57.92 57.22 57.61 161.0K
09:40 57.66 57.80 57.15 57.32 85.6K
09:45 57.32 57.52 57.15 57.44 62.7K
09:50 57.30 57.82 57.26 57.30 84.7K
09:55 57.30 57.59 57.21 57.35 52.0K
10:00 57.48 57.58 56.80 57.01 105.1K
10:05 57.04 57.37 57.02 57.02 42.5K
10:10 57.03 57.15 56.96 57.02 31.8K
10:15 57.09 57.40 57.03 57.38 22.9K
10:20 57.37 57.56 57.30 57.55 28.8K
10:25 57.55 57.61 57.23 57.23 32.3K
10:30 57.30 57.39 57.20 57.38 21.6K
10:35 57.39 57.49 57.31 57.36 22.7K
10:40 57.30 57.36 57.18 57.36 30.5K
10:45 57.22 57.55 57.19 57.55 26.6K
10:50 57.55 57.69 57.44 57.51 36.9K
10:55 57.62 57.69 57.44 57.44 32.3K
11:00 57.45 57.59 57.45 57.58 46.3K
11:05 57.58 57.59 57.37 57.37 29.9K
11:10 57.38 57.52 57.18 57.18 28.4K
11:15 57.18 57.28 57.18 57.22 8.7K
11:20 57.23 57.28 57.18 57.20 22.7K
11:25 57.20 57.37 57.20 57.37 10.3K
13:00 57.37 57.38 57.00 57.00 38.4K
13:05 56.99 57.09 56.86 56.86 37.2K
13:10 56.83 57.35 56.83 57.00 27.7K
13:15 57.00 57.19 56.69 56.69 45.6K
13:20 56.70 56.97 56.65 56.82 20.5K
13:25 56.81 56.95 56.77 56.95 17.0K
13:30 57.09 57.16 56.88 56.90 20.2K
13:35 56.95 56.95 56.42 56.45 33.9K
13:40 56.46 56.47 56.06 56.23 64.3K
13:45 56.21 56.47 56.09 56.15 56.2K
13:50 56.37 56.39 56.10 56.11 38.6K
13:55 56.11 56.44 56.10 56.44 28.5K
14:00 56.40 56.40 56.13 56.27 35.7K
14:05 56.12 56.28 55.81 55.88 55.2K
14:10 55.88 55.88 55.55 55.55 62.9K
14:15 55.55 55.94 55.43 55.84 60.4K
14:20 55.94 55.98 55.64 55.98 30.3K
14:25 55.98 56.32 55.95 56.30 31.2K
14:30 56.20 56.24 55.56 55.60 34.3K
14:35 55.61 55.72 55.36 55.36 44.0K
14:40 55.33 55.53 55.16 55.18 69.7K
14:45 55.18 55.40 55.15 55.38 48.8K
14:50 55.37 55.89 55.25 55.85 59.0K
14:55 55.85 56.17 55.85 56.02 32.3K
15:40 56.00 56.00 56.00 56.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据