强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.01 56.50 54.65 56.35 266.0K
09:35 56.40 56.40 55.78 55.97 118.3K
09:40 55.97 56.40 55.97 56.10 112.2K
09:45 56.07 56.78 56.00 56.61 187.1K
09:50 56.50 56.90 56.50 56.86 149.9K
09:55 56.87 56.87 56.50 56.50 68.9K
10:00 56.50 56.73 56.50 56.69 42.5K
10:05 56.77 56.90 56.73 56.88 74.5K
10:10 56.84 56.93 56.75 56.79 56.1K
10:15 56.79 57.06 56.78 56.93 97.1K
10:20 56.95 57.17 56.95 57.17 99.9K
10:25 57.17 57.56 57.12 57.38 169.3K
10:30 57.42 57.67 57.40 57.53 111.3K
10:35 57.58 57.93 57.57 57.75 168.8K
10:40 57.85 57.89 57.68 57.79 82.7K
10:45 57.79 57.95 57.40 57.52 130.8K
10:50 57.52 57.67 57.49 57.62 54.8K
10:55 57.63 57.78 57.51 57.78 49.7K
11:00 57.80 57.99 57.80 57.97 122.9K
11:05 58.00 58.00 57.56 57.93 54.2K
11:10 57.93 58.28 57.83 58.15 170.4K
11:15 58.15 58.15 58.07 58.12 46.1K
11:20 58.12 58.16 57.77 57.93 60.7K
11:25 57.93 57.97 57.75 57.96 45.0K
13:00 58.10 58.50 58.05 58.33 142.9K
13:05 58.30 58.37 57.80 57.95 102.6K
13:10 57.90 57.90 57.60 57.61 45.1K
13:15 57.62 57.80 57.62 57.71 29.6K
13:20 57.70 57.71 57.60 57.61 34.6K
13:25 57.60 57.65 57.50 57.56 65.7K
13:30 57.60 57.79 57.56 57.70 21.8K
13:35 57.69 57.69 57.50 57.65 33.0K
13:40 57.63 57.80 57.62 57.62 25.3K
13:45 57.65 57.85 57.62 57.85 33.6K
13:50 57.87 57.90 57.67 57.67 39.2K
13:55 57.68 57.68 57.44 57.50 54.9K
14:00 57.48 57.65 57.48 57.51 32.7K
14:05 57.51 57.90 57.50 57.88 60.1K
14:10 57.89 58.31 57.80 57.80 141.3K
14:15 57.98 58.03 57.86 57.87 33.0K
14:20 57.87 58.57 57.86 58.57 327.5K
14:25 58.57 58.62 58.30 58.46 171.0K
14:30 58.46 58.47 58.23 58.38 72.2K
14:35 58.40 58.68 58.40 58.63 189.4K
14:40 58.63 58.87 58.50 58.66 217.2K
14:45 58.66 58.82 58.66 58.70 180.2K
14:50 58.70 58.77 58.66 58.76 217.2K
14:55 58.76 58.78 58.75 58.76 70.3K
15:40 58.78 58.78 58.78 58.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据