强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.20 56.97 54.80 56.28 274.5K
09:35 56.28 56.37 55.82 56.22 157.6K
09:40 56.22 56.22 55.31 55.42 88.7K
09:45 55.35 56.05 55.31 56.05 40.3K
09:50 55.88 56.05 55.34 55.60 44.8K
09:55 55.71 55.71 55.00 55.07 34.2K
10:00 55.01 55.01 54.69 54.80 51.1K
10:05 54.70 55.48 54.70 55.41 41.8K
10:10 55.42 55.50 55.08 55.08 27.6K
10:15 55.08 55.28 54.81 54.89 48.5K
10:20 54.90 54.95 54.85 54.85 17.6K
10:25 54.81 55.08 54.81 55.00 16.3K
10:30 55.16 55.16 54.84 55.00 22.9K
10:35 54.95 54.95 54.78 54.80 13.4K
10:40 54.81 54.82 54.68 54.72 35.5K
10:45 54.74 54.79 54.50 54.55 43.1K
10:50 54.51 54.63 54.40 54.44 23.9K
10:55 54.46 54.63 54.46 54.46 11.7K
11:00 54.44 54.48 54.31 54.42 10.6K
11:05 54.35 54.49 54.34 54.34 8.9K
11:10 54.32 54.41 54.23 54.23 15.7K
11:15 54.22 54.22 54.02 54.08 29.4K
11:20 54.07 54.07 53.83 53.94 61.7K
11:25 53.87 53.92 53.71 53.90 38.7K
13:00 53.93 54.04 53.80 53.86 28.2K
13:05 53.86 53.88 53.73 53.88 25.6K
13:10 53.82 53.82 53.60 53.71 37.5K
13:15 53.71 53.76 53.57 53.76 36.8K
13:20 53.76 54.03 53.75 53.84 15.1K
13:25 53.84 54.09 53.84 54.09 9.1K
13:30 54.03 54.40 54.03 54.15 30.6K
13:35 54.10 54.50 54.03 54.49 36.8K
13:40 54.49 54.49 54.23 54.33 6.9K
13:45 54.33 54.34 53.97 53.97 11.9K
13:50 53.97 54.00 53.82 53.82 7.7K
13:55 53.82 53.85 53.68 53.68 12.2K
14:00 53.68 53.70 53.51 53.51 30.4K
14:05 53.50 53.50 53.40 53.40 21.3K
14:10 53.35 53.50 53.28 53.47 21.6K
14:15 53.48 53.54 53.20 53.20 28.2K
14:20 53.17 53.50 53.17 53.49 20.9K
14:25 53.38 53.52 53.34 53.42 15.3K
14:30 53.57 53.63 53.45 53.50 14.9K
14:35 53.48 53.57 53.21 53.21 19.4K
14:40 53.22 53.35 53.17 53.28 19.2K
14:45 53.34 53.40 53.28 53.29 17.3K
14:50 53.30 53.32 53.20 53.22 38.8K
14:55 53.28 53.28 53.02 53.25 45.5K
15:40 53.28 53.28 53.28 53.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据