强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.11 54.27 53.52 53.55 51.4K
09:35 53.57 53.63 53.37 53.63 65.9K
09:40 53.63 53.74 53.51 53.60 23.5K
09:45 53.60 53.61 53.48 53.52 26.1K
09:50 53.52 53.70 53.48 53.68 37.6K
09:55 53.60 53.60 53.39 53.39 53.8K
10:00 53.36 53.36 53.27 53.30 67.2K
10:05 53.30 53.48 53.30 53.48 12.4K
10:10 53.46 53.51 53.41 53.50 30.4K
10:15 53.50 53.50 53.35 53.35 24.4K
10:20 53.35 53.51 53.34 53.47 23.9K
10:25 53.45 53.67 53.39 53.67 11.0K
10:30 53.66 53.67 53.56 53.57 9.9K
10:35 53.57 53.95 53.54 53.95 17.1K
10:40 53.95 54.16 53.88 54.16 26.2K
10:45 54.17 54.35 53.88 54.10 35.4K
10:50 54.19 54.26 54.08 54.26 20.2K
10:55 54.18 54.31 54.03 54.27 19.0K
11:00 54.20 54.53 54.20 54.46 54.1K
11:05 54.46 54.48 54.25 54.25 30.3K
11:10 54.24 54.35 54.22 54.32 14.4K
11:15 54.27 54.45 54.27 54.45 8.5K
11:20 54.46 54.83 54.38 54.74 51.7K
11:25 54.73 54.73 54.48 54.53 27.9K
13:00 54.55 54.70 54.45 54.45 20.2K
13:05 54.45 54.45 54.29 54.44 16.3K
13:10 54.38 54.47 54.38 54.42 19.6K
13:15 54.46 54.46 54.35 54.35 15.3K
13:20 54.35 54.35 54.20 54.21 13.8K
13:25 54.20 54.25 54.12 54.15 18.2K
13:30 54.13 54.20 54.11 54.19 17.7K
13:35 54.22 54.24 54.18 54.20 7.1K
13:40 54.21 54.28 54.20 54.26 15.9K
13:45 54.26 54.27 54.18 54.18 17.4K
13:50 54.18 54.26 54.18 54.22 8.7K
13:55 54.22 54.33 54.20 54.33 17.5K
14:00 54.33 54.48 54.33 54.43 11.6K
14:05 54.38 54.59 54.33 54.58 29.5K
14:10 54.58 54.73 54.51 54.73 37.5K
14:15 54.65 54.79 54.63 54.70 41.4K
14:20 54.69 54.69 54.58 54.58 27.2K
14:25 54.60 54.75 54.60 54.65 21.0K
14:30 54.65 54.65 54.41 54.59 11.9K
14:35 54.60 54.62 54.47 54.61 14.6K
14:40 54.52 54.52 54.35 54.37 45.1K
14:45 54.37 54.63 54.37 54.63 36.2K
14:50 54.63 54.63 54.50 54.55 30.0K
14:55 54.55 54.59 54.55 54.57 14.3K
15:40 54.54 54.54 54.54 54.54 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据