强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.20 55.38 54.60 54.84 46.7K
09:35 54.72 54.84 54.61 54.71 43.5K
09:40 54.82 54.82 54.51 54.53 44.5K
09:45 54.58 54.58 54.14 54.31 39.9K
09:50 54.33 54.33 54.18 54.20 29.9K
09:55 54.19 54.28 54.17 54.22 28.4K
10:00 54.22 54.39 54.21 54.39 21.8K
10:05 54.47 54.51 54.32 54.46 14.7K
10:10 54.43 54.43 54.29 54.29 16.7K
10:15 54.38 54.38 54.14 54.16 27.1K
10:20 54.17 54.27 54.16 54.17 12.3K
10:25 54.17 54.17 54.06 54.07 32.4K
10:30 54.07 54.30 54.07 54.30 13.5K
10:35 54.35 54.42 54.24 54.32 27.1K
10:40 54.26 54.27 54.15 54.16 17.2K
10:45 54.16 54.22 54.16 54.22 16.1K
10:50 54.20 54.20 53.90 53.97 60.6K
10:55 53.99 54.10 53.90 54.03 42.7K
11:00 54.10 54.14 53.96 54.07 14.3K
11:05 54.08 54.36 54.08 54.31 18.3K
11:10 54.38 54.45 54.23 54.38 26.8K
11:15 54.39 54.65 54.25 54.49 30.7K
11:20 54.40 54.44 54.28 54.28 12.5K
11:25 54.28 54.28 54.01 54.01 14.8K
13:00 54.10 54.27 54.10 54.14 13.1K
13:05 54.14 54.26 54.14 54.26 3.4K
13:10 54.26 54.26 54.03 54.17 6.7K
13:15 54.21 54.55 54.21 54.55 23.2K
13:20 54.60 54.60 54.49 54.49 20.5K
13:25 54.48 54.48 54.20 54.24 10.4K
13:30 54.30 54.31 54.20 54.20 6.1K
13:35 54.14 54.19 54.13 54.19 3.4K
13:40 54.19 54.27 54.15 54.18 3.8K
13:45 54.23 54.25 54.19 54.20 9.7K
13:50 54.18 54.18 54.05 54.16 13.1K
13:55 54.13 54.18 54.12 54.18 4.8K
14:00 54.18 54.18 54.08 54.15 9.7K
14:05 54.15 54.25 54.10 54.10 14.8K
14:10 54.09 54.10 54.00 54.00 13.8K
14:15 54.00 54.00 53.70 53.70 50.2K
14:20 53.70 53.86 53.65 53.69 22.7K
14:25 53.67 53.70 53.45 53.70 49.9K
14:30 53.63 53.87 53.61 53.73 28.3K
14:35 53.85 53.95 53.79 53.85 19.5K
14:40 53.89 53.90 53.70 53.80 25.3K
14:45 53.79 53.82 53.71 53.80 24.6K
14:50 53.84 53.90 53.62 53.78 31.1K
14:55 53.87 53.88 53.81 53.83 5.1K
15:40 53.78 53.78 53.78 53.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据