强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.03 55.29 54.69 54.85 83.4K
09:35 54.96 55.00 54.36 54.52 91.0K
09:40 54.52 54.82 54.46 54.69 47.1K
09:45 54.76 55.00 54.70 54.71 50.0K
09:50 54.72 54.72 54.30 54.38 40.1K
09:55 54.38 54.38 54.02 54.17 46.8K
10:00 54.06 54.38 54.00 54.38 49.4K
10:05 54.31 54.47 54.14 54.14 24.6K
10:10 54.16 54.16 53.82 53.82 45.2K
10:15 53.82 53.94 53.52 53.55 69.9K
10:20 53.64 53.95 53.55 53.78 18.2K
10:25 53.70 54.11 53.70 53.83 10.2K
10:30 53.88 53.88 53.53 53.56 32.9K
10:35 53.70 53.89 53.60 53.66 13.0K
10:40 53.70 53.90 53.66 53.85 16.6K
10:45 53.79 54.03 53.76 54.02 10.6K
10:50 53.93 54.16 53.93 54.00 23.9K
10:55 54.00 54.00 53.70 53.75 14.5K
11:00 53.75 54.04 53.75 54.04 7.1K
11:05 54.00 54.00 53.88 53.88 2.5K
11:10 53.89 54.00 53.88 54.00 5.3K
11:15 53.88 54.10 53.88 53.98 6.8K
11:20 53.98 54.15 53.98 54.15 6.8K
11:25 54.15 54.15 53.93 54.13 8.6K
13:00 54.11 54.11 53.82 53.82 13.2K
13:05 53.80 53.80 53.71 53.71 8.5K
13:10 53.71 53.71 53.52 53.52 31.0K
13:15 53.52 53.71 53.51 53.71 10.3K
13:20 53.71 53.77 53.71 53.76 4.4K
13:25 53.77 53.84 53.70 53.70 8.7K
13:30 53.70 54.04 53.70 53.86 19.7K
13:35 53.90 53.96 53.77 53.77 4.5K
13:40 53.78 53.82 53.63 53.63 4.3K
13:45 53.63 53.63 53.24 53.26 55.6K
13:50 53.30 53.59 53.28 53.59 23.3K
13:55 53.57 53.57 53.35 53.39 11.6K
14:00 53.52 53.52 53.37 53.37 9.2K
14:05 53.60 53.86 53.39 53.81 19.0K
14:10 53.79 53.80 53.52 53.80 9.9K
14:15 53.80 53.82 53.60 53.60 6.5K
14:20 53.60 53.67 53.50 53.66 12.6K
14:25 53.67 53.70 53.50 53.52 9.8K
14:30 53.50 53.51 53.20 53.27 33.4K
14:35 53.21 53.22 53.00 53.21 70.0K
14:40 53.23 53.45 53.07 53.07 24.9K
14:45 53.07 53.08 52.53 52.79 89.2K
14:50 52.79 52.90 52.73 52.84 66.0K
14:55 52.84 52.94 52.40 52.40 62.3K
15:40 52.67 52.67 52.67 52.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据