强瑞技术

301128
🏛️ 中国 →
86.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.44 56.44 55.45 55.61 150.8K
09:35 55.60 56.47 55.60 56.00 44.5K
09:40 56.13 56.58 55.94 56.35 55.5K
09:45 56.35 56.49 56.00 56.01 45.0K
09:50 56.00 56.11 55.85 56.02 77.8K
09:55 56.07 56.20 55.80 56.17 38.8K
10:00 56.15 56.16 55.78 55.92 32.8K
10:05 55.87 55.96 55.83 55.83 40.0K
10:10 55.83 55.90 55.57 55.57 55.5K
10:15 55.57 55.64 55.40 55.44 68.8K
10:20 55.44 55.57 55.44 55.55 19.5K
10:25 55.57 55.89 55.57 55.77 41.3K
10:30 55.77 56.01 55.77 55.88 17.7K
10:35 55.88 55.95 55.73 55.95 21.9K
10:40 55.90 55.91 55.45 55.48 36.4K
10:45 55.52 55.64 55.50 55.57 49.3K
10:50 55.46 55.57 55.40 55.43 63.9K
10:55 55.42 55.49 55.37 55.49 35.8K
11:00 55.41 55.41 55.28 55.34 54.5K
11:05 55.34 55.36 55.30 55.31 39.9K
11:10 55.30 55.53 55.25 55.42 21.1K
11:15 55.40 55.63 55.34 55.49 34.4K
11:20 55.63 55.73 55.53 55.71 11.5K
11:25 55.71 55.73 55.57 55.58 8.1K
13:00 55.61 55.74 55.61 55.65 13.6K
13:05 55.68 55.68 55.48 55.58 19.0K
13:10 55.40 55.58 55.38 55.58 17.0K
13:15 55.58 55.73 55.45 55.45 12.3K
13:20 55.50 55.89 55.48 55.60 24.9K
13:25 55.62 55.87 55.62 55.62 30.5K
13:30 55.65 55.66 55.60 55.61 10.9K
13:35 55.60 55.60 55.48 55.50 37.2K
13:40 55.50 55.61 55.48 55.61 14.1K
13:45 55.65 55.65 55.50 55.65 19.5K
13:50 55.64 55.70 55.59 55.60 23.7K
13:55 55.60 55.60 55.48 55.48 32.4K
14:00 55.48 55.49 55.40 55.40 23.9K
14:05 55.35 55.35 55.17 55.19 50.7K
14:10 55.18 55.26 55.08 55.21 32.3K
14:15 55.22 55.30 54.88 54.95 61.8K
14:20 55.17 58.95 55.04 58.95 461.0K
14:25 58.95 59.52 58.29 58.50 652.4K
14:30 58.53 58.53 57.60 58.05 184.4K
14:35 58.05 58.35 57.84 58.34 130.6K
14:40 58.35 59.18 58.35 58.76 231.0K
14:45 58.89 59.06 58.79 58.93 99.3K
14:50 58.95 59.05 58.92 58.99 135.3K
14:55 58.99 59.00 58.98 59.00 115.0K
15:40 59.00 59.00 59.00 59.00 71.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据