Shenzhen Q&D Circuits Co Ltd

301628
🏛️ 中国 →
85.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.82 87.27 86.21 86.94 87.7K
09:35 87.28 87.28 86.93 87.18 41.4K
09:40 87.19 87.53 87.09 87.35 63.1K
09:45 87.36 87.49 86.53 87.27 52.5K
09:50 87.09 87.37 86.90 87.08 24.8K
09:55 87.00 87.29 86.96 87.21 15.0K
10:00 87.30 87.37 87.00 87.11 34.6K
10:05 87.11 87.11 86.86 86.88 24.2K
10:10 86.88 86.88 86.51 86.55 54.0K
10:15 86.53 86.93 86.51 86.93 26.7K
10:20 86.95 86.98 86.83 86.83 8.7K
10:25 86.83 87.29 86.83 87.23 10.6K
10:30 87.13 87.40 87.08 87.40 36.9K
10:35 87.40 87.48 87.27 87.44 21.3K
10:40 87.44 87.44 87.07 87.16 21.8K
10:45 87.20 87.26 87.17 87.23 8.8K
10:50 87.30 87.48 87.23 87.46 18.2K
10:55 87.48 87.75 87.48 87.70 22.4K
11:00 87.72 87.82 87.70 87.80 29.9K
11:05 87.79 87.82 87.65 87.70 16.0K
11:10 87.75 87.80 87.71 87.80 10.6K
11:15 87.81 87.95 87.75 87.89 14.4K
11:20 87.90 88.07 87.90 87.92 21.7K
11:25 87.90 87.93 87.80 87.93 19.3K
13:00 88.01 88.34 88.01 88.14 44.1K
13:05 88.14 88.18 87.98 88.00 25.1K
13:10 87.96 88.15 87.68 87.68 32.4K
13:15 87.80 87.86 87.80 87.82 9.3K
13:20 87.83 87.87 87.65 87.68 22.0K
13:25 87.68 87.97 87.66 87.93 9.2K
13:30 87.92 87.96 87.83 87.93 4.4K
13:35 87.93 87.95 87.91 87.95 8.6K
13:40 87.95 88.17 87.91 88.17 25.2K
13:45 88.16 88.28 88.12 88.25 28.9K
13:50 88.25 88.28 88.19 88.28 27.5K
13:55 88.28 88.32 88.03 88.14 18.8K
14:00 88.21 88.34 88.11 88.11 35.6K
14:05 88.11 88.33 88.11 88.30 22.8K
14:10 88.28 88.30 88.02 88.26 33.4K
14:15 88.20 88.49 88.20 88.38 34.6K
14:20 88.38 88.50 88.35 88.50 25.2K
14:25 88.49 88.49 88.38 88.47 9.4K
14:30 88.46 88.48 88.37 88.37 23.0K
14:35 88.40 88.46 88.38 88.45 10.6K
14:40 88.45 88.49 88.40 88.49 42.1K
14:45 88.46 88.58 88.46 88.58 37.4K
14:50 88.57 88.66 88.57 88.66 35.1K
14:55 88.66 88.68 88.64 88.64 19.3K
15:40 88.60 88.60 88.60 88.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据